90.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.23 | 97.28 | 96.23 | 96.99 | 792.7K |
| 09:35 | 96.99 | 96.99 | 96.11 | 96.19 | 410.0K |
| 09:40 | 96.17 | 96.17 | 95.80 | 96.02 | 741.1K |
| 09:45 | 96.03 | 96.50 | 95.82 | 96.32 | 409.7K |
| 09:50 | 96.32 | 96.71 | 95.94 | 95.94 | 382.2K |
| 09:55 | 95.94 | 96.37 | 95.94 | 95.98 | 228.4K |
| 10:00 | 96.00 | 96.85 | 96.00 | 96.76 | 279.5K |
| 10:05 | 96.80 | 96.95 | 96.42 | 96.49 | 301.7K |
| 10:10 | 96.42 | 97.10 | 96.40 | 97.10 | 419.6K |
| 10:15 | 97.13 | 97.18 | 96.99 | 97.18 | 321.0K |
| 10:20 | 97.20 | 97.34 | 96.87 | 96.88 | 350.6K |
| 10:25 | 96.88 | 96.88 | 96.30 | 96.30 | 167.9K |
| 10:30 | 96.30 | 96.50 | 96.19 | 96.20 | 252.5K |
| 10:35 | 96.20 | 96.58 | 96.16 | 96.48 | 138.6K |
| 10:40 | 96.47 | 96.57 | 96.36 | 96.53 | 127.3K |
| 10:45 | 96.53 | 96.85 | 96.39 | 96.81 | 224.4K |
| 10:50 | 96.80 | 98.00 | 96.60 | 97.58 | 960.9K |
| 10:55 | 97.57 | 97.58 | 97.14 | 97.27 | 254.3K |
| 11:00 | 97.29 | 97.31 | 97.18 | 97.30 | 127.7K |
| 11:05 | 97.30 | 97.33 | 96.90 | 97.15 | 174.0K |
| 11:10 | 97.16 | 97.20 | 97.02 | 97.02 | 123.6K |
| 11:15 | 97.00 | 97.28 | 96.93 | 97.21 | 136.4K |
| 11:20 | 97.20 | 97.20 | 97.08 | 97.08 | 83.5K |
| 11:25 | 97.09 | 97.24 | 97.08 | 97.22 | 142.4K |
| 11:30 | 97.22 | 97.22 | 97.22 | 97.22 | 0.2K |
| 13:00 | 97.24 | 97.30 | 97.21 | 97.21 | 110.4K |
| 13:05 | 97.21 | 97.24 | 97.08 | 97.10 | 107.2K |
| 13:10 | 97.11 | 97.11 | 96.72 | 96.74 | 154.8K |
| 13:15 | 96.73 | 97.00 | 96.73 | 96.85 | 157.3K |
| 13:20 | 96.85 | 96.87 | 96.75 | 96.75 | 242.2K |
| 13:25 | 96.74 | 96.93 | 96.69 | 96.73 | 156.1K |
| 13:30 | 96.75 | 96.96 | 96.36 | 96.36 | 253.8K |
| 13:35 | 96.37 | 96.48 | 96.13 | 96.13 | 283.1K |
| 13:40 | 96.11 | 96.34 | 96.08 | 96.23 | 254.5K |
| 13:45 | 96.22 | 96.22 | 96.01 | 96.03 | 278.6K |
| 13:50 | 96.04 | 96.18 | 96.00 | 96.00 | 391.0K |
| 13:55 | 96.00 | 96.02 | 95.77 | 95.77 | 413.5K |
| 14:00 | 95.78 | 96.33 | 95.78 | 96.33 | 198.0K |
| 14:05 | 96.34 | 96.35 | 96.10 | 96.11 | 182.0K |
| 14:10 | 96.11 | 96.12 | 95.87 | 95.94 | 201.1K |
| 14:15 | 95.90 | 95.92 | 95.68 | 95.68 | 293.1K |
| 14:20 | 95.68 | 95.68 | 95.10 | 95.32 | 532.9K |
| 14:25 | 95.35 | 95.39 | 95.01 | 95.01 | 608.3K |
| 14:30 | 95.02 | 95.58 | 94.60 | 95.58 | 704.6K |
| 14:35 | 95.58 | 95.58 | 95.00 | 95.04 | 296.4K |
| 14:40 | 95.06 | 95.06 | 94.66 | 94.66 | 345.9K |
| 14:45 | 94.66 | 94.70 | 94.08 | 94.08 | 541.9K |
| 14:50 | 94.10 | 94.10 | 93.11 | 93.40 | 993.6K |
| 14:55 | 93.41 | 93.41 | 93.05 | 93.07 | 391.5K |
| 15:40 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0K |