Zhejiang Changsheng A

300718
🏛️ china →
90.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.70 92.95 91.70 91.90 759.2K
09:35 91.90 92.74 91.78 92.36 518.4K
09:40 92.35 92.90 92.00 92.07 394.3K
09:45 92.07 92.07 91.61 91.80 321.2K
09:50 91.60 91.87 91.30 91.61 341.4K
09:55 91.61 91.82 91.46 91.46 203.9K
10:00 91.45 91.50 91.09 91.15 311.0K
10:05 91.18 91.71 91.10 91.67 228.6K
10:10 91.67 91.67 91.21 91.30 176.0K
10:15 91.30 91.50 91.22 91.23 107.3K
10:20 91.20 91.40 91.20 91.23 99.5K
10:25 91.22 91.31 91.11 91.13 181.6K
10:30 91.20 91.23 90.90 90.91 424.4K
10:35 90.90 91.18 90.90 91.17 131.3K
10:40 91.16 91.44 91.16 91.25 105.6K
10:45 91.25 91.58 91.25 91.55 91.7K
10:50 91.60 91.67 91.38 91.38 106.3K
10:55 91.38 91.60 91.37 91.55 104.6K
11:00 91.48 91.60 91.20 91.55 73.7K
11:05 91.60 91.72 91.42 91.55 87.3K
11:10 91.43 91.61 91.43 91.47 88.3K
11:15 91.47 91.51 91.40 91.46 126.0K
11:20 91.46 91.74 91.45 91.49 137.2K
11:25 91.47 91.50 91.10 91.11 104.3K
11:30 91.10 91.10 91.10 91.10 3.8K
13:00 91.10 91.10 91.00 91.02 174.9K
13:05 91.03 91.14 90.94 90.95 199.1K
13:10 90.98 91.30 90.90 91.16 114.3K
13:15 91.16 91.17 91.01 91.11 101.7K
13:20 91.10 91.29 91.00 91.23 142.1K
13:25 91.23 91.42 91.21 91.27 94.3K
13:30 91.33 91.36 91.10 91.15 96.1K
13:35 91.26 91.26 91.13 91.16 120.7K
13:40 91.16 91.28 91.09 91.09 108.4K
13:45 91.10 91.19 91.00 91.13 188.8K
13:50 91.00 91.37 91.00 91.22 143.1K
13:55 91.23 91.50 91.21 91.50 105.8K
14:00 91.51 91.94 91.51 91.80 244.9K
14:05 91.75 91.79 91.65 91.69 118.2K
14:10 91.69 91.97 91.65 91.89 193.7K
14:15 91.88 92.37 91.80 92.27 408.7K
14:20 92.27 92.27 91.85 91.90 128.5K
14:25 91.90 91.97 91.83 91.88 113.3K
14:30 91.90 92.10 91.89 92.08 161.0K
14:35 92.08 92.12 91.96 92.10 149.2K
14:40 92.11 92.12 92.04 92.04 208.4K
14:45 92.05 92.05 91.81 91.87 247.8K
14:50 91.87 92.09 91.87 92.01 293.6K
14:55 92.01 92.04 91.99 92.03 148.2K
15:40 92.05 92.05 92.05 92.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available