90.59
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.60 | 93.65 | 92.59 | 93.17 | 640.1K |
| 09:35 | 93.01 | 94.60 | 93.00 | 94.60 | 827.7K |
| 09:40 | 94.61 | 94.78 | 94.30 | 94.30 | 822.9K |
| 09:45 | 94.30 | 94.30 | 93.60 | 94.00 | 401.8K |
| 09:50 | 94.19 | 94.38 | 93.93 | 94.29 | 434.9K |
| 09:55 | 94.36 | 95.31 | 94.36 | 94.96 | 1,023.6K |
| 10:00 | 94.97 | 95.01 | 94.70 | 94.84 | 426.9K |
| 10:05 | 94.84 | 95.28 | 94.50 | 95.23 | 409.8K |
| 10:10 | 95.23 | 95.88 | 95.15 | 95.63 | 1,060.8K |
| 10:15 | 95.61 | 95.75 | 95.06 | 95.11 | 418.5K |
| 10:20 | 95.07 | 95.52 | 95.02 | 95.52 | 360.2K |
| 10:25 | 95.71 | 95.90 | 95.21 | 95.50 | 506.5K |
| 10:30 | 95.44 | 95.44 | 94.95 | 95.08 | 302.0K |
| 10:35 | 94.88 | 95.15 | 94.71 | 94.74 | 338.6K |
| 10:40 | 94.73 | 94.73 | 94.42 | 94.42 | 328.1K |
| 10:45 | 94.41 | 94.42 | 94.12 | 94.27 | 257.6K |
| 10:50 | 94.27 | 94.45 | 93.90 | 93.90 | 251.4K |
| 10:55 | 93.87 | 94.20 | 93.80 | 93.85 | 298.0K |
| 11:00 | 93.82 | 94.15 | 93.45 | 93.65 | 330.5K |
| 11:05 | 93.61 | 93.79 | 93.55 | 93.76 | 155.8K |
| 11:10 | 93.78 | 93.93 | 93.77 | 93.77 | 131.2K |
| 11:15 | 93.77 | 93.98 | 93.76 | 93.76 | 87.6K |
| 11:20 | 93.74 | 93.88 | 93.61 | 93.88 | 131.2K |
| 11:25 | 93.80 | 93.95 | 93.80 | 93.95 | 101.4K |
| 13:00 | 93.95 | 94.57 | 93.68 | 93.88 | 281.2K |
| 13:05 | 93.86 | 94.07 | 93.72 | 94.01 | 109.9K |
| 13:10 | 94.01 | 94.30 | 93.90 | 93.92 | 139.1K |
| 13:15 | 93.91 | 94.32 | 93.90 | 94.30 | 86.6K |
| 13:20 | 94.23 | 94.23 | 93.88 | 93.88 | 94.6K |
| 13:25 | 93.88 | 94.31 | 93.81 | 94.30 | 117.0K |
| 13:30 | 94.31 | 95.18 | 94.30 | 94.90 | 418.8K |
| 13:35 | 94.90 | 95.43 | 94.70 | 94.70 | 331.5K |
| 13:40 | 94.70 | 95.08 | 94.69 | 94.72 | 159.0K |
| 13:45 | 94.77 | 95.25 | 94.75 | 95.00 | 235.4K |
| 13:50 | 95.00 | 95.37 | 95.00 | 95.05 | 306.5K |
| 13:55 | 95.02 | 95.03 | 94.88 | 94.91 | 105.8K |
| 14:00 | 94.92 | 94.92 | 94.40 | 94.63 | 232.7K |
| 14:05 | 94.68 | 94.80 | 94.38 | 94.50 | 131.8K |
| 14:10 | 94.38 | 94.65 | 94.33 | 94.63 | 234.0K |
| 14:15 | 94.64 | 94.65 | 94.50 | 94.51 | 80.0K |
| 14:20 | 94.50 | 94.68 | 94.50 | 94.67 | 111.8K |
| 14:25 | 94.67 | 94.67 | 94.19 | 94.34 | 166.0K |
| 14:30 | 94.38 | 94.61 | 94.38 | 94.53 | 115.4K |
| 14:35 | 94.54 | 94.54 | 94.30 | 94.40 | 136.5K |
| 14:40 | 94.40 | 94.40 | 94.05 | 94.05 | 213.8K |
| 14:45 | 94.05 | 94.20 | 94.00 | 94.17 | 204.8K |
| 14:50 | 94.18 | 94.18 | 94.01 | 94.03 | 343.6K |
| 14:55 | 94.05 | 94.07 | 94.01 | 94.07 | 222.6K |
| 15:40 | 94.07 | 94.07 | 94.07 | 94.07 | 118.0K |