Zhejiang Changsheng A

300718
🏛️ china →
89.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.70 100.99 99.27 99.64 2,330.1K
09:35 99.61 100.88 99.45 100.88 1,622.4K
09:40 100.85 100.87 99.95 99.98 1,118.5K
09:45 99.99 100.30 99.53 99.64 965.2K
09:50 99.66 99.90 99.42 99.73 1,271.2K
09:55 99.75 100.31 99.74 99.80 709.7K
10:00 99.70 100.33 99.66 100.33 544.9K
10:05 100.35 100.84 100.22 100.22 672.4K
10:10 100.21 100.49 99.90 100.40 422.8K
10:15 100.49 101.49 100.49 101.42 573.4K
10:20 101.36 101.42 100.00 100.37 542.1K
10:25 100.41 100.45 99.81 100.11 439.5K
10:30 100.11 100.68 99.89 100.13 258.2K
10:35 100.29 100.69 100.10 100.30 242.6K
10:40 100.30 100.48 99.81 99.81 355.6K
10:45 99.81 99.82 99.52 99.68 435.7K
10:50 99.68 99.69 99.00 99.00 839.1K
10:55 99.03 99.27 98.66 99.00 824.9K
11:00 99.08 99.77 99.01 99.70 299.5K
11:05 99.71 99.71 99.32 99.37 170.5K
11:10 99.37 99.46 99.10 99.29 215.8K
11:15 99.30 99.70 99.30 99.63 165.9K
11:20 99.62 99.90 99.41 99.55 235.0K
11:25 99.51 99.52 99.10 99.18 304.8K
11:30 99.18 99.18 99.18 99.18 0.2K
13:00 99.29 100.00 99.25 99.31 287.9K
13:05 99.29 99.42 99.19 99.27 201.7K
13:10 99.26 99.27 99.00 99.01 243.0K
13:15 99.01 99.08 98.88 98.98 401.4K
13:20 99.00 99.00 98.50 98.50 576.0K
13:25 98.51 98.91 98.51 98.65 323.9K
13:30 98.65 98.90 98.65 98.68 199.1K
13:35 98.71 99.00 98.68 98.95 179.0K
13:40 98.92 99.38 98.88 99.20 207.7K
13:45 99.26 99.57 99.20 99.40 221.3K
13:50 99.40 100.08 99.24 100.08 285.6K
13:55 100.12 100.49 100.12 100.29 410.1K
14:00 100.31 100.31 99.70 100.05 194.2K
14:05 100.05 100.06 99.84 99.86 172.9K
14:10 99.86 100.03 99.86 100.00 134.0K
14:15 100.00 100.01 99.22 99.65 200.0K
14:20 99.64 99.88 99.59 99.65 162.0K
14:25 99.64 99.73 99.24 99.24 289.3K
14:30 99.22 99.41 99.07 99.35 263.3K
14:35 99.35 99.35 98.85 98.85 401.0K
14:40 98.85 99.16 98.72 99.15 327.6K
14:45 99.16 99.16 99.00 99.13 339.2K
14:50 99.13 99.18 99.10 99.11 565.7K
14:55 99.10 99.11 99.06 99.06 308.5K
15:40 99.06 99.06 99.06 99.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available