89.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.28 | 91.30 | 90.11 | 91.30 | 443.2K |
| 09:35 | 91.30 | 92.18 | 90.83 | 92.18 | 376.1K |
| 09:40 | 92.18 | 92.49 | 91.74 | 91.74 | 508.9K |
| 09:45 | 91.75 | 92.02 | 91.68 | 91.70 | 204.6K |
| 09:50 | 91.68 | 91.76 | 91.00 | 91.03 | 232.8K |
| 09:55 | 91.10 | 91.59 | 91.00 | 91.24 | 157.4K |
| 10:00 | 91.23 | 91.45 | 91.02 | 91.07 | 135.8K |
| 10:05 | 91.07 | 91.27 | 90.77 | 90.77 | 268.6K |
| 10:10 | 90.77 | 90.80 | 90.53 | 90.80 | 268.5K |
| 10:15 | 90.80 | 91.20 | 90.70 | 90.88 | 200.1K |
| 10:20 | 90.99 | 91.26 | 90.89 | 91.01 | 108.8K |
| 10:25 | 91.23 | 91.29 | 91.01 | 91.22 | 64.2K |
| 10:30 | 91.22 | 91.22 | 90.80 | 91.01 | 146.2K |
| 10:35 | 91.00 | 91.11 | 90.87 | 91.00 | 84.6K |
| 10:40 | 91.02 | 91.09 | 90.70 | 90.73 | 169.3K |
| 10:45 | 90.73 | 90.81 | 90.71 | 90.80 | 193.2K |
| 10:50 | 90.82 | 91.29 | 90.80 | 91.29 | 148.5K |
| 10:55 | 91.29 | 91.43 | 91.20 | 91.43 | 94.1K |
| 11:00 | 91.44 | 91.48 | 91.39 | 91.46 | 126.2K |
| 11:05 | 91.46 | 91.47 | 91.06 | 91.20 | 131.7K |
| 11:10 | 91.20 | 91.34 | 91.15 | 91.34 | 113.6K |
| 11:15 | 91.34 | 91.50 | 91.34 | 91.50 | 125.5K |
| 11:20 | 91.58 | 91.90 | 91.58 | 91.90 | 158.1K |
| 11:25 | 91.90 | 92.00 | 91.88 | 91.98 | 347.2K |
| 11:30 | 91.99 | 91.99 | 91.99 | 91.99 | 0.5K |
| 13:00 | 91.99 | 92.21 | 91.77 | 91.80 | 323.7K |
| 13:05 | 91.80 | 91.82 | 91.50 | 91.57 | 121.8K |
| 13:10 | 91.57 | 91.78 | 91.36 | 91.37 | 126.1K |
| 13:15 | 91.35 | 91.67 | 91.34 | 91.67 | 230.4K |
| 13:20 | 91.67 | 91.97 | 91.67 | 91.71 | 197.5K |
| 13:25 | 91.81 | 91.92 | 91.79 | 91.92 | 113.0K |
| 13:30 | 91.92 | 92.68 | 91.92 | 92.35 | 498.3K |
| 13:35 | 92.36 | 92.45 | 92.19 | 92.21 | 252.1K |
| 13:40 | 92.21 | 92.55 | 92.20 | 92.41 | 174.5K |
| 13:45 | 92.40 | 92.60 | 92.40 | 92.60 | 195.7K |
| 13:50 | 92.60 | 92.67 | 92.55 | 92.67 | 183.1K |
| 13:55 | 92.67 | 92.67 | 92.35 | 92.35 | 173.0K |
| 14:00 | 92.34 | 93.32 | 92.34 | 93.03 | 626.6K |
| 14:05 | 92.98 | 93.14 | 92.88 | 92.99 | 223.5K |
| 14:10 | 92.98 | 93.00 | 92.76 | 92.99 | 134.6K |
| 14:15 | 93.00 | 93.11 | 92.95 | 93.08 | 168.8K |
| 14:20 | 93.08 | 93.08 | 92.73 | 92.73 | 117.6K |
| 14:25 | 92.73 | 92.81 | 92.73 | 92.79 | 91.7K |
| 14:30 | 92.78 | 92.80 | 92.75 | 92.79 | 110.7K |
| 14:35 | 92.79 | 92.80 | 92.72 | 92.80 | 144.7K |
| 14:40 | 92.80 | 93.00 | 92.79 | 92.98 | 134.2K |
| 14:45 | 92.91 | 93.00 | 92.90 | 92.99 | 219.5K |
| 14:50 | 92.98 | 92.99 | 92.86 | 92.91 | 268.9K |
| 14:55 | 92.91 | 93.00 | 92.90 | 92.99 | 168.7K |
| 15:40 | 93.00 | 93.00 | 93.00 | 93.00 | 151.0K |