Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.61 12.49 12.59 170.4K
09:35 12.59 12.61 12.57 12.59 25.7K
09:40 12.60 12.60 12.56 12.58 46.9K
09:45 12.58 12.59 12.57 12.59 13.7K
09:50 12.59 12.59 12.54 12.57 28.8K
09:55 12.58 12.59 12.57 12.58 8.6K
10:00 12.58 12.60 12.56 12.58 47.8K
10:05 12.56 12.58 12.50 12.51 19.2K
10:10 12.51 12.53 12.46 12.49 64.3K
10:15 12.49 12.54 12.49 12.53 30.4K
10:20 12.51 12.56 12.50 12.56 30.6K
10:25 12.56 12.56 12.55 12.55 2.6K
10:30 12.56 12.56 12.53 12.55 30.3K
10:35 12.57 12.59 12.57 12.59 13.4K
10:40 12.57 12.59 12.57 12.57 3.1K
10:45 12.58 12.58 12.57 12.58 2.0K
10:50 12.57 12.59 12.57 12.59 6.4K
10:55 12.58 12.58 12.57 12.58 11.1K
11:00 12.58 12.60 12.58 12.60 13.4K
11:05 12.60 12.60 12.58 12.59 23.9K
11:10 12.59 12.61 12.59 12.61 17.6K
11:15 12.61 12.61 12.56 12.61 46.1K
11:20 12.61 12.61 12.57 12.57 12.5K
11:25 12.58 12.58 12.56 12.57 6.0K
13:00 12.56 12.59 12.56 12.56 29.0K
13:05 12.57 12.57 12.56 12.56 4.9K
13:10 12.56 12.60 12.55 12.58 13.4K
13:15 12.60 12.60 12.57 12.58 15.3K
13:20 12.57 12.57 12.51 12.51 5.6K
13:25 12.54 12.56 12.54 12.56 2.5K
13:30 12.56 12.57 12.53 12.54 18.6K
13:35 12.54 12.55 12.53 12.55 4.2K
13:40 12.55 12.56 12.53 12.56 4.1K
13:45 12.55 12.56 12.53 12.56 29.4K
13:50 12.55 12.56 12.54 12.56 9.4K
13:55 12.55 12.57 12.55 12.57 9.7K
14:00 12.57 12.58 12.54 12.54 9.4K
14:05 12.54 12.59 12.54 12.58 17.3K
14:10 12.58 12.60 12.58 12.58 10.7K
14:15 12.58 12.60 12.58 12.59 5.6K
14:20 12.57 12.57 12.57 12.57 0.9K
14:25 12.57 12.60 12.57 12.57 12.6K
14:30 12.58 12.62 12.58 12.59 13.6K
14:35 12.60 12.60 12.58 12.59 12.1K
14:40 12.59 12.59 12.57 12.57 8.2K
14:45 12.58 12.61 12.57 12.61 32.6K
14:50 12.60 12.63 12.58 12.62 56.8K
14:55 12.58 12.64 12.58 12.64 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available