Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.81 12.58 12.78 90.2K
09:35 12.78 12.83 12.73 12.82 42.1K
09:40 12.82 12.88 12.82 12.85 39.7K
09:45 12.85 12.88 12.83 12.86 53.2K
09:50 12.87 12.91 12.87 12.90 31.5K
09:55 12.90 12.91 12.86 12.86 47.1K
10:00 12.86 12.90 12.85 12.85 47.3K
10:05 12.85 12.88 12.84 12.84 59.9K
10:10 12.86 12.86 12.82 12.82 19.2K
10:15 12.82 12.84 12.82 12.83 18.8K
10:20 12.83 12.85 12.83 12.83 22.3K
10:25 12.83 12.84 12.81 12.82 23.8K
10:30 12.81 12.88 12.81 12.87 29.8K
10:35 12.84 12.84 12.78 12.78 21.6K
10:40 12.80 12.80 12.78 12.80 5.6K
10:45 12.78 12.78 12.77 12.77 2.5K
10:50 12.76 12.77 12.75 12.76 6.6K
10:55 12.76 12.77 12.75 12.76 9.5K
11:00 12.75 12.82 12.75 12.80 27.2K
11:05 12.75 12.77 12.73 12.74 42.2K
11:10 12.73 12.73 12.69 12.71 20.3K
11:15 12.71 12.73 12.71 12.73 14.2K
11:20 12.71 12.74 12.71 12.74 6.0K
11:25 12.74 12.76 12.73 12.73 16.3K
13:00 12.72 12.75 12.70 12.72 32.5K
13:05 12.71 12.73 12.70 12.71 21.8K
13:10 12.73 12.73 12.70 12.72 31.0K
13:15 12.70 12.72 12.69 12.72 55.9K
13:20 12.73 12.74 12.71 12.71 25.7K
13:25 12.72 12.73 12.71 12.73 5.5K
13:30 12.72 12.73 12.71 12.73 25.0K
13:35 12.72 12.78 12.71 12.78 73.1K
13:40 12.78 12.78 12.75 12.75 27.5K
13:45 12.74 12.75 12.74 12.75 5.6K
13:50 12.75 12.78 12.75 12.77 35.9K
13:55 12.77 12.77 12.74 12.76 10.0K
14:00 12.75 12.76 12.73 12.75 25.0K
14:05 12.75 12.78 12.74 12.78 42.5K
14:10 12.81 12.84 12.76 12.78 75.0K
14:15 12.78 12.79 12.76 12.78 23.2K
14:20 12.77 12.79 12.77 12.78 10.7K
14:25 12.78 12.80 12.77 12.77 23.8K
14:30 12.77 12.84 12.77 12.83 58.3K
14:35 12.85 12.85 12.80 12.81 16.5K
14:40 12.87 12.87 12.80 12.80 47.0K
14:45 12.81 12.82 12.80 12.82 11.6K
14:50 12.81 12.82 12.79 12.82 29.5K
14:55 12.80 12.82 12.76 12.79 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available