Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.46 16.46 16.04 16.29 453.1K
09:35 16.22 16.34 16.21 16.31 159.8K
09:40 16.29 16.33 16.17 16.19 139.3K
09:45 16.18 16.21 16.12 16.19 98.6K
09:50 16.19 16.22 16.14 16.15 106.4K
09:55 16.15 16.24 16.15 16.22 70.6K
10:00 16.24 16.28 16.20 16.20 75.4K
10:05 16.21 16.21 16.15 16.21 34.3K
10:10 16.19 16.28 16.17 16.21 50.7K
10:15 16.18 16.22 16.15 16.22 63.2K
10:20 16.15 16.18 16.11 16.18 112.3K
10:25 16.19 16.22 16.15 16.19 30.4K
10:30 16.18 16.24 16.14 16.20 81.0K
10:35 16.14 16.19 16.14 16.19 34.6K
10:40 16.17 16.21 16.16 16.18 38.7K
10:45 16.17 16.20 16.16 16.20 45.2K
10:50 16.20 16.21 16.16 16.19 31.2K
10:55 16.19 16.19 16.13 16.13 75.3K
11:00 16.12 16.13 16.08 16.10 86.7K
11:05 16.11 16.13 16.08 16.10 32.5K
11:10 16.10 16.11 16.08 16.10 26.4K
11:15 16.10 16.10 16.05 16.08 67.5K
11:20 16.08 16.11 16.05 16.05 94.0K
11:25 16.02 16.05 15.95 16.02 215.9K
13:00 16.03 16.10 16.02 16.09 90.1K
13:05 16.05 16.07 16.00 16.01 53.7K
13:10 16.02 16.08 16.00 16.04 65.1K
13:15 16.04 16.07 16.01 16.05 32.5K
13:20 16.03 16.06 16.00 16.06 33.6K
13:25 16.03 16.10 16.02 16.08 19.7K
13:30 16.10 16.10 16.02 16.04 39.9K
13:35 16.05 16.06 16.03 16.06 27.8K
13:40 16.05 16.05 16.00 16.00 134.4K
13:45 16.00 16.05 16.00 16.04 20.4K
13:50 16.03 16.07 16.03 16.07 25.6K
13:55 16.06 16.09 16.04 16.07 17.6K
14:00 16.09 16.09 16.01 16.05 76.7K
14:05 16.05 16.08 16.02 16.06 49.8K
14:10 16.03 16.07 16.03 16.07 15.5K
14:15 16.07 16.08 16.03 16.04 32.1K
14:20 16.03 16.04 16.01 16.04 82.5K
14:25 16.03 16.04 16.02 16.04 29.0K
14:30 16.03 16.05 15.97 16.00 256.4K
14:35 15.98 16.02 15.90 15.97 204.4K
14:40 15.95 15.99 15.90 15.95 118.6K
14:45 15.96 15.99 15.95 15.97 67.8K
14:50 15.97 15.99 15.95 15.99 99.3K
14:55 15.98 16.00 15.97 15.98 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available