Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 19.83 18.38 19.01 2,816.7K
09:35 19.00 19.05 18.65 18.87 915.9K
09:40 18.90 19.35 18.74 19.02 532.7K
09:45 19.02 19.48 19.02 19.36 392.6K
09:50 19.33 19.42 19.00 19.08 394.1K
09:55 19.08 19.18 19.08 19.14 96.7K
10:00 19.14 19.17 18.96 19.02 235.1K
10:05 19.02 19.17 19.02 19.14 116.9K
10:10 19.13 19.25 19.13 19.14 135.9K
10:15 19.13 19.25 19.10 19.15 110.8K
10:20 19.17 19.58 19.01 19.49 452.8K
10:25 19.50 19.55 19.32 19.48 293.7K
10:30 19.47 19.59 19.36 19.46 212.9K
10:35 19.46 19.49 19.34 19.36 146.2K
10:40 19.34 19.40 19.26 19.40 173.1K
10:45 19.47 19.54 19.40 19.40 85.6K
10:50 19.40 19.45 19.30 19.31 46.1K
10:55 19.31 19.32 19.25 19.26 76.8K
11:00 19.26 19.30 19.21 19.23 80.5K
11:05 19.23 19.28 19.20 19.20 73.4K
11:10 19.21 19.31 19.20 19.22 78.4K
11:15 19.21 19.29 19.11 19.27 137.4K
11:20 19.29 19.29 19.01 19.10 91.6K
11:25 19.11 19.26 19.09 19.26 60.0K
13:00 19.26 19.30 19.08 19.14 189.1K
13:05 19.20 19.25 19.10 19.10 61.8K
13:10 19.14 19.20 19.07 19.13 113.1K
13:15 19.15 19.15 19.04 19.09 67.0K
13:20 19.07 19.07 18.93 18.93 101.2K
13:25 18.94 19.00 18.85 18.88 147.1K
13:30 18.91 18.96 18.86 18.91 107.2K
13:35 18.91 19.04 18.91 19.00 87.3K
13:40 18.93 19.02 18.93 19.02 114.8K
13:45 19.02 19.06 18.99 19.02 105.3K
13:50 19.01 19.02 18.95 19.02 115.2K
13:55 19.03 19.09 18.99 19.05 84.3K
14:00 19.09 19.09 18.97 18.98 74.1K
14:05 18.98 19.09 18.96 18.99 109.7K
14:10 18.98 19.03 18.94 19.02 85.8K
14:15 19.03 19.04 19.01 19.02 47.6K
14:20 19.03 19.03 18.93 18.98 111.1K
14:25 18.99 19.02 18.96 18.96 102.7K
14:30 18.96 19.02 18.95 19.00 79.1K
14:35 19.00 19.10 19.00 19.04 174.9K
14:40 19.07 19.07 19.01 19.03 101.1K
14:45 19.02 19.04 19.01 19.04 162.7K
14:50 19.05 19.19 19.05 19.13 214.3K
14:55 19.14 19.18 19.08 19.12 163.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available