Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.96 18.96 18.57 18.57 945.3K
09:35 18.56 18.74 18.45 18.71 484.5K
09:40 18.71 18.71 18.52 18.54 205.6K
09:45 18.55 18.68 18.55 18.59 227.9K
09:50 18.59 18.70 18.55 18.64 275.2K
09:55 18.58 18.80 18.58 18.80 277.0K
10:00 18.82 18.86 18.73 18.82 224.8K
10:05 18.82 18.96 18.75 18.96 184.7K
10:10 19.00 19.14 18.87 18.89 252.1K
10:15 18.87 18.95 18.81 18.94 83.5K
10:20 18.92 19.10 18.91 19.05 93.2K
10:25 19.05 19.29 19.05 19.20 277.8K
10:30 19.20 19.22 19.01 19.04 109.2K
10:35 19.04 19.12 19.04 19.11 52.0K
10:40 19.11 19.11 18.95 18.95 97.3K
10:45 18.95 18.98 18.90 18.93 68.7K
10:50 18.94 18.95 18.85 18.90 42.8K
10:55 18.91 18.93 18.80 18.82 87.1K
11:00 18.82 18.88 18.81 18.84 76.2K
11:05 18.83 18.87 18.82 18.83 51.2K
11:10 18.84 18.86 18.74 18.75 114.3K
11:15 18.75 18.81 18.72 18.81 84.2K
11:20 18.80 18.80 18.70 18.74 97.5K
11:25 18.74 18.77 18.71 18.77 32.1K
13:00 18.79 18.95 18.78 18.93 74.2K
13:05 18.92 18.96 18.85 18.92 97.7K
13:10 18.93 18.94 18.89 18.94 25.2K
13:15 18.95 18.97 18.89 18.96 57.6K
13:20 18.96 18.97 18.80 18.90 109.4K
13:25 18.88 18.97 18.83 18.92 75.9K
13:30 18.92 18.96 18.65 18.95 235.5K
13:35 18.97 19.05 18.90 19.03 91.2K
13:40 19.00 19.19 18.99 19.15 119.8K
13:45 19.18 19.23 19.11 19.13 165.4K
13:50 19.14 19.19 19.13 19.14 121.9K
13:55 19.13 19.18 19.08 19.08 100.5K
14:00 19.08 19.13 19.00 19.09 105.1K
14:05 19.09 19.12 19.03 19.10 87.2K
14:10 19.10 19.16 19.05 19.11 59.5K
14:15 19.10 19.15 19.06 19.10 54.5K
14:20 19.10 19.13 19.07 19.11 50.1K
14:25 19.11 19.13 19.07 19.08 91.1K
14:30 19.09 19.20 19.08 19.18 144.1K
14:35 19.17 19.19 19.10 19.12 125.9K
14:40 19.15 19.18 19.11 19.12 135.7K
14:45 19.11 19.17 19.10 19.15 152.3K
14:50 19.15 19.17 19.11 19.16 266.6K
14:55 19.16 19.23 19.14 19.23 297.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available