Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.46 8.42 8.43 367.8K
09:35 8.43 8.47 8.42 8.47 163.1K
09:40 8.47 8.49 8.47 8.47 112.1K
09:45 8.47 8.47 8.45 8.45 141.5K
09:50 8.45 8.45 8.43 8.43 77.3K
09:55 8.44 8.44 8.39 8.40 332.6K
10:00 8.40 8.50 8.38 8.50 402.3K
10:05 8.46 8.48 8.44 8.45 182.3K
10:10 8.44 8.45 8.42 8.43 131.1K
10:15 8.43 8.44 8.40 8.44 43.8K
10:20 8.43 8.43 8.42 8.43 32.7K
10:25 8.43 8.43 8.42 8.43 94.8K
10:30 8.43 8.44 8.42 8.44 31.3K
10:35 8.44 8.44 8.43 8.43 10.5K
10:40 8.43 8.44 8.42 8.42 37.3K
10:45 8.43 8.44 8.41 8.41 97.0K
10:50 8.42 8.42 8.41 8.41 44.1K
10:55 8.41 8.41 8.39 8.39 88.4K
11:00 8.39 8.40 8.39 8.39 61.2K
11:05 8.40 8.42 8.40 8.41 40.9K
11:10 8.40 8.41 8.39 8.41 51.2K
11:15 8.41 8.41 8.39 8.39 30.2K
11:20 8.39 8.40 8.38 8.38 88.2K
11:25 8.38 8.38 8.36 8.36 66.9K
13:00 8.37 8.39 8.36 8.38 87.0K
13:05 8.38 8.39 8.37 8.38 30.5K
13:10 8.37 8.38 8.36 8.37 21.5K
13:15 8.37 8.37 8.35 8.35 56.7K
13:20 8.35 8.36 8.35 8.36 52.2K
13:25 8.37 8.37 8.36 8.37 15.6K
13:30 8.37 8.39 8.36 8.39 44.0K
13:35 8.39 8.40 8.39 8.40 10.9K
13:40 8.39 8.40 8.38 8.40 53.0K
13:45 8.40 8.41 8.39 8.41 44.2K
13:50 8.41 8.42 8.39 8.42 33.0K
13:55 8.42 8.43 8.40 8.41 108.6K
14:00 8.41 8.42 8.41 8.42 46.1K
14:05 8.41 8.42 8.40 8.40 36.8K
14:10 8.40 8.43 8.40 8.41 87.9K
14:15 8.41 8.41 8.40 8.40 42.7K
14:20 8.39 8.39 8.38 8.38 40.7K
14:25 8.39 8.39 8.37 8.39 77.3K
14:30 8.38 8.38 8.35 8.36 142.3K
14:35 8.36 8.36 8.34 8.35 123.2K
14:40 8.34 8.36 8.33 8.33 85.4K
14:45 8.33 8.35 8.32 8.33 178.0K
14:50 8.32 8.33 8.32 8.32 183.7K
14:55 8.32 8.33 8.31 8.33 124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available