Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.90 7.83 7.83 231.3K
09:35 7.83 7.83 7.77 7.78 379.0K
09:40 7.79 7.83 7.78 7.81 199.7K
09:45 7.81 7.82 7.77 7.79 209.5K
09:50 7.78 7.79 7.77 7.78 162.2K
09:55 7.78 7.78 7.71 7.74 364.2K
10:00 7.74 7.75 7.71 7.74 263.5K
10:05 7.73 7.76 7.72 7.76 116.8K
10:10 7.77 7.79 7.75 7.79 130.7K
10:15 7.79 7.80 7.79 7.79 26.7K
10:20 7.79 7.82 7.78 7.82 81.6K
10:25 7.82 7.82 7.79 7.80 51.6K
10:30 7.80 7.81 7.76 7.78 60.3K
10:35 7.78 7.78 7.76 7.78 12.8K
10:40 7.78 7.78 7.75 7.75 58.4K
10:45 7.75 7.75 7.72 7.73 143.1K
10:50 7.72 7.75 7.72 7.73 78.8K
10:55 7.74 7.74 7.72 7.73 77.3K
11:00 7.73 7.74 7.71 7.71 115.6K
11:05 7.71 7.71 7.70 7.71 215.2K
11:10 7.71 7.72 7.71 7.72 67.2K
11:15 7.72 7.73 7.72 7.73 98.8K
11:20 7.72 7.74 7.72 7.73 24.6K
11:25 7.74 7.74 7.73 7.73 45.1K
13:00 7.74 7.76 7.74 7.75 24.2K
13:05 7.74 7.78 7.74 7.77 68.9K
13:10 7.77 7.78 7.77 7.78 31.4K
13:15 7.78 7.79 7.77 7.79 50.0K
13:20 7.79 7.81 7.79 7.81 72.1K
13:25 7.82 7.83 7.81 7.83 40.6K
13:30 7.82 7.83 7.82 7.82 56.8K
13:35 7.82 7.86 7.82 7.85 115.2K
13:40 7.85 7.86 7.85 7.85 29.5K
13:45 7.86 7.86 7.84 7.85 73.1K
13:50 7.85 7.86 7.85 7.85 52.2K
13:55 7.85 7.88 7.85 7.88 64.4K
14:00 7.88 7.89 7.84 7.87 98.6K
14:05 7.87 7.87 7.86 7.86 52.7K
14:10 7.86 7.86 7.84 7.85 80.1K
14:15 7.85 7.85 7.83 7.85 93.8K
14:20 7.85 7.85 7.82 7.83 47.5K
14:25 7.83 7.85 7.82 7.85 63.2K
14:30 7.85 7.85 7.81 7.82 98.8K
14:35 7.82 7.83 7.82 7.83 72.2K
14:40 7.83 7.85 7.82 7.84 73.9K
14:45 7.83 7.87 7.83 7.87 90.5K
14:50 7.87 7.88 7.85 7.88 144.0K
14:55 7.88 7.88 7.86 7.88 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available