Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.87 7.80 7.86 187.3K
09:35 7.88 7.90 7.86 7.87 107.4K
09:40 7.88 7.89 7.87 7.89 89.3K
09:45 7.88 7.90 7.88 7.89 76.9K
09:50 7.89 7.90 7.87 7.88 125.9K
09:55 7.88 7.89 7.87 7.89 99.7K
10:00 7.89 7.90 7.89 7.89 44.9K
10:05 7.89 7.90 7.88 7.89 48.9K
10:10 7.88 7.89 7.88 7.88 89.6K
10:15 7.88 7.89 7.87 7.89 118.6K
10:20 7.89 7.89 7.88 7.88 40.3K
10:25 7.88 7.89 7.87 7.87 88.9K
10:30 7.88 7.88 7.85 7.85 149.1K
10:35 7.85 7.87 7.85 7.87 67.0K
10:40 7.88 7.88 7.86 7.86 40.6K
10:45 7.87 7.87 7.84 7.84 93.4K
10:50 7.84 7.85 7.84 7.84 33.0K
10:55 7.84 7.86 7.84 7.86 167.4K
11:00 7.85 7.86 7.85 7.86 26.6K
11:05 7.86 7.87 7.85 7.85 58.7K
11:10 7.85 7.86 7.83 7.84 64.6K
11:15 7.84 7.86 7.84 7.85 21.3K
11:20 7.85 7.86 7.85 7.85 42.5K
11:25 7.85 7.85 7.84 7.84 38.2K
13:00 7.85 7.85 7.84 7.84 61.2K
13:05 7.84 7.85 7.82 7.83 120.8K
13:10 7.84 7.84 7.83 7.84 7.3K
13:15 7.84 7.84 7.83 7.83 10.2K
13:20 7.83 7.84 7.82 7.82 89.7K
13:25 7.82 7.83 7.82 7.82 111.2K
13:30 7.82 7.83 7.81 7.82 31.0K
13:35 7.83 7.83 7.82 7.82 2.7K
13:40 7.82 7.83 7.82 7.82 16.4K
13:45 7.83 7.83 7.82 7.82 14.7K
13:50 7.82 7.83 7.82 7.83 18.5K
13:55 7.82 7.82 7.80 7.81 261.5K
14:00 7.81 7.82 7.80 7.82 34.6K
14:05 7.81 7.82 7.81 7.82 59.5K
14:10 7.83 7.83 7.82 7.83 14.2K
14:15 7.83 7.84 7.83 7.83 23.5K
14:20 7.83 7.84 7.83 7.84 39.3K
14:25 7.84 7.85 7.84 7.85 37.0K
14:30 7.85 7.85 7.83 7.83 4.5K
14:35 7.83 7.84 7.82 7.82 61.8K
14:40 7.82 7.83 7.81 7.82 48.0K
14:45 7.82 7.83 7.82 7.82 27.5K
14:50 7.82 7.83 7.81 7.81 170.8K
14:55 7.82 7.82 7.81 7.81 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available