Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.92 7.84 7.85 406.5K
09:35 7.85 7.86 7.81 7.85 245.8K
09:40 7.85 7.89 7.84 7.86 97.4K
09:45 7.86 7.88 7.86 7.87 94.8K
09:50 7.88 7.88 7.85 7.86 96.1K
09:55 7.87 7.88 7.86 7.88 94.4K
10:00 7.88 7.90 7.88 7.89 88.6K
10:05 7.89 7.90 7.88 7.90 38.9K
10:10 7.90 7.92 7.89 7.90 73.0K
10:15 7.91 7.91 7.88 7.89 31.8K
10:20 7.89 7.89 7.87 7.88 69.6K
10:25 7.88 7.90 7.88 7.88 39.3K
10:30 7.88 7.90 7.88 7.88 37.1K
10:35 7.88 7.91 7.88 7.91 63.4K
10:40 7.90 7.91 7.89 7.91 20.4K
10:45 7.91 7.91 7.89 7.91 39.3K
10:50 7.91 7.91 7.89 7.91 23.0K
10:55 7.91 7.92 7.90 7.90 32.3K
11:00 7.90 7.90 7.89 7.89 44.5K
11:05 7.89 7.90 7.87 7.87 28.1K
11:10 7.87 7.88 7.86 7.87 58.2K
11:15 7.86 7.89 7.86 7.89 134.8K
11:20 7.89 7.89 7.86 7.87 38.9K
11:25 7.86 7.86 7.84 7.85 85.5K
13:00 7.85 7.86 7.84 7.84 57.7K
13:05 7.84 7.85 7.83 7.85 62.9K
13:10 7.84 7.85 7.83 7.83 19.7K
13:15 7.84 7.87 7.84 7.86 26.3K
13:20 7.86 7.87 7.86 7.86 24.7K
13:25 7.86 7.87 7.85 7.87 23.8K
13:30 7.86 7.87 7.84 7.84 90.8K
13:35 7.84 7.85 7.83 7.84 37.7K
13:40 7.85 7.85 7.84 7.85 12.5K
13:45 7.85 7.85 7.84 7.85 9.7K
13:50 7.84 7.85 7.83 7.83 75.7K
13:55 7.83 7.84 7.83 7.84 72.1K
14:00 7.84 7.85 7.83 7.83 68.2K
14:05 7.83 7.83 7.82 7.83 158.1K
14:10 7.83 7.84 7.82 7.84 55.4K
14:15 7.82 7.83 7.82 7.83 43.5K
14:20 7.83 7.83 7.81 7.82 46.2K
14:25 7.83 7.83 7.82 7.82 35.6K
14:30 7.82 7.84 7.82 7.83 70.5K
14:35 7.83 7.84 7.83 7.83 102.3K
14:40 7.84 7.84 7.82 7.83 55.3K
14:45 7.83 7.85 7.83 7.83 69.2K
14:50 7.84 7.84 7.82 7.83 126.6K
14:55 7.83 7.83 7.82 7.83 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available