Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.75 7.83 7.75 7.78 256.2K
09:35 7.78 7.81 7.75 7.81 123.8K
09:40 7.82 7.86 7.81 7.86 235.2K
09:45 7.86 7.87 7.85 7.87 125.3K
09:50 7.86 7.91 7.85 7.90 276.9K
09:55 7.89 7.95 7.88 7.93 232.0K
10:00 7.93 7.93 7.88 7.90 164.8K
10:05 7.89 7.89 7.82 7.84 93.3K
10:10 7.83 7.86 7.83 7.84 48.8K
10:15 7.83 7.84 7.83 7.84 43.1K
10:20 7.84 7.85 7.84 7.84 22.9K
10:25 7.84 7.85 7.84 7.85 33.3K
10:30 7.86 7.87 7.84 7.87 42.6K
10:35 7.86 7.87 7.83 7.83 28.4K
10:40 7.83 7.84 7.82 7.83 27.3K
10:45 7.83 7.84 7.82 7.82 58.5K
10:50 7.81 7.82 7.81 7.82 39.5K
10:55 7.82 7.83 7.81 7.81 58.7K
11:00 7.81 7.81 7.80 7.81 84.9K
11:05 7.80 7.81 7.80 7.80 39.1K
11:10 7.80 7.81 7.80 7.80 51.0K
11:15 7.81 7.85 7.80 7.85 275.0K
11:20 7.85 7.87 7.84 7.85 63.5K
11:25 7.87 7.87 7.85 7.86 24.6K
13:00 7.86 7.92 7.86 7.91 121.5K
13:05 7.90 7.92 7.89 7.92 142.3K
13:10 7.92 7.95 7.92 7.94 270.6K
13:15 7.93 7.94 7.92 7.93 31.1K
13:20 7.93 7.94 7.92 7.93 18.9K
13:25 7.93 7.93 7.91 7.92 34.3K
13:30 7.91 7.92 7.91 7.91 13.1K
13:35 7.92 7.92 7.89 7.90 40.1K
13:40 7.90 7.91 7.90 7.90 23.6K
13:45 7.91 7.91 7.89 7.90 71.0K
13:50 7.90 7.93 7.90 7.91 133.1K
13:55 7.90 7.91 7.89 7.91 27.9K
14:00 7.91 7.93 7.91 7.93 90.6K
14:05 7.92 7.92 7.90 7.91 19.5K
14:10 7.92 7.92 7.90 7.91 91.3K
14:15 7.92 7.94 7.92 7.92 97.6K
14:20 7.91 7.91 7.89 7.91 35.4K
14:25 7.91 7.93 7.91 7.93 112.2K
14:30 7.92 7.92 7.90 7.90 46.5K
14:35 7.90 7.92 7.90 7.90 54.0K
14:40 7.90 7.90 7.88 7.90 54.7K
14:45 7.90 7.92 7.89 7.90 107.8K
14:50 7.91 7.93 7.91 7.93 123.8K
14:55 7.93 7.93 7.92 7.93 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available