Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.02 7.97 8.01 120.6K
09:35 8.02 8.05 8.02 8.03 125.4K
09:40 8.02 8.04 8.00 8.04 92.7K
09:45 8.04 8.04 8.00 8.00 74.7K
09:50 8.01 8.03 8.00 8.03 81.7K
09:55 8.03 8.04 8.02 8.03 38.6K
10:00 8.02 8.03 8.01 8.01 97.1K
10:05 8.02 8.03 8.01 8.01 140.4K
10:10 8.01 8.02 8.00 8.02 57.6K
10:15 8.02 8.02 8.01 8.02 53.6K
10:20 8.02 8.04 8.01 8.04 181.0K
10:25 8.05 8.05 8.02 8.02 32.5K
10:30 8.03 8.03 8.01 8.02 52.1K
10:35 8.02 8.03 8.01 8.02 56.4K
10:40 8.02 8.02 8.00 8.02 32.2K
10:45 8.02 8.02 8.02 8.02 22.2K
10:50 8.02 8.03 8.02 8.03 69.6K
10:55 8.03 8.03 8.02 8.03 42.4K
11:00 8.03 8.03 8.02 8.03 11.1K
11:05 8.03 8.03 8.00 8.03 113.3K
11:10 8.03 8.03 8.01 8.02 8.4K
11:15 8.02 8.03 8.02 8.03 65.4K
11:20 8.03 8.04 8.02 8.03 23.8K
11:25 8.04 8.04 8.02 8.03 81.8K
13:00 8.04 8.05 8.03 8.04 105.5K
13:05 8.04 8.05 8.03 8.05 58.8K
13:10 8.05 8.06 8.04 8.06 100.3K
13:15 8.06 8.06 8.04 8.05 85.5K
13:20 8.05 8.06 8.05 8.06 17.0K
13:25 8.06 8.07 8.04 8.04 132.2K
13:30 8.04 8.05 8.03 8.05 31.1K
13:35 8.05 8.05 8.04 8.04 13.3K
13:40 8.04 8.06 8.03 8.06 120.8K
13:45 8.06 8.09 8.06 8.09 260.7K
13:50 8.07 8.13 8.06 8.13 407.4K
13:55 8.13 8.18 8.11 8.16 540.3K
14:00 8.16 8.22 8.12 8.21 918.0K
14:05 8.21 8.26 8.17 8.26 615.5K
14:10 8.24 8.24 8.14 8.16 301.6K
14:15 8.16 8.17 8.11 8.11 189.0K
14:20 8.11 8.11 8.08 8.10 198.6K
14:25 8.10 8.11 8.09 8.10 114.6K
14:30 8.10 8.10 8.09 8.10 69.6K
14:35 8.10 8.10 8.09 8.10 58.0K
14:40 8.10 8.13 8.10 8.12 94.1K
14:45 8.11 8.12 8.10 8.11 143.6K
14:50 8.11 8.11 8.10 8.10 112.6K
14:55 8.11 8.12 8.09 8.12 88.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available