Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.13 8.09 8.10 355.4K
09:35 8.10 8.11 8.05 8.06 459.3K
09:40 8.06 8.08 8.03 8.05 376.7K
09:45 8.05 8.07 8.04 8.04 219.3K
09:50 8.04 8.05 8.02 8.04 187.3K
09:55 8.03 8.05 8.00 8.01 629.2K
10:00 8.02 8.04 8.01 8.02 265.6K
10:05 8.02 8.04 8.01 8.01 228.7K
10:10 8.00 8.03 8.00 8.02 133.0K
10:15 8.02 8.05 8.02 8.05 71.6K
10:20 8.05 8.07 8.04 8.04 40.6K
10:25 8.04 8.06 8.03 8.05 73.4K
10:30 8.05 8.07 8.05 8.06 62.1K
10:35 8.06 8.09 8.06 8.08 152.4K
10:40 8.08 8.09 8.08 8.09 51.4K
10:45 8.08 8.11 8.08 8.11 83.4K
10:50 8.10 8.12 8.10 8.12 53.0K
10:55 8.12 8.13 8.10 8.10 70.8K
11:00 8.10 8.11 8.08 8.08 54.8K
11:05 8.09 8.10 8.06 8.10 260.2K
11:10 8.10 8.11 8.10 8.11 20.4K
11:15 8.11 8.12 8.09 8.10 37.2K
11:20 8.09 8.10 8.08 8.08 38.2K
11:25 8.08 8.10 8.07 8.09 26.1K
13:00 8.10 8.10 8.07 8.08 24.9K
13:05 8.09 8.09 8.08 8.09 10.6K
13:10 8.08 8.11 8.08 8.11 66.4K
13:15 8.10 8.10 8.07 8.08 108.6K
13:20 8.07 8.08 8.07 8.08 40.8K
13:25 8.07 8.09 8.07 8.08 13.6K
13:30 8.08 8.09 8.07 8.09 35.9K
13:35 8.08 8.08 8.07 8.08 38.1K
13:40 8.07 8.08 8.07 8.07 16.5K
13:45 8.08 8.09 8.07 8.07 51.4K
13:50 8.07 8.08 8.06 8.06 82.3K
13:55 8.06 8.07 8.06 8.06 18.8K
14:00 8.06 8.07 8.06 8.07 78.4K
14:05 8.07 8.09 8.07 8.08 52.4K
14:10 8.08 8.09 8.08 8.09 13.0K
14:15 8.08 8.09 8.08 8.08 16.4K
14:20 8.08 8.10 8.08 8.09 80.7K
14:25 8.08 8.09 8.08 8.08 29.6K
14:30 8.09 8.09 8.08 8.09 25.2K
14:35 8.09 8.09 8.08 8.09 23.8K
14:40 8.08 8.10 8.08 8.10 53.5K
14:45 8.10 8.10 8.09 8.10 67.5K
14:50 8.09 8.11 8.09 8.11 86.6K
14:55 8.10 8.11 8.09 8.11 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available