Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.12 8.06 8.08 256.8K
09:35 8.08 8.11 8.06 8.09 135.1K
09:40 8.09 8.12 8.08 8.10 181.3K
09:45 8.09 8.10 8.07 8.07 140.4K
09:50 8.07 8.08 8.06 8.08 76.4K
09:55 8.08 8.08 8.06 8.06 86.0K
10:00 8.06 8.07 8.05 8.07 146.4K
10:05 8.07 8.08 8.07 8.08 45.6K
10:10 8.08 8.09 8.07 8.09 51.1K
10:15 8.08 8.09 8.06 8.06 62.5K
10:20 8.06 8.08 8.06 8.07 109.7K
10:25 8.07 8.08 8.06 8.07 60.0K
10:30 8.07 8.08 8.06 8.08 51.5K
10:35 8.08 8.09 8.08 8.08 14.4K
10:40 8.08 8.10 8.08 8.09 51.1K
10:45 8.10 8.12 8.09 8.11 82.6K
10:50 8.11 8.11 8.10 8.11 24.3K
10:55 8.11 8.11 8.09 8.09 36.7K
11:00 8.09 8.10 8.08 8.08 46.5K
11:05 8.07 8.10 8.07 8.09 34.0K
11:10 8.09 8.10 8.08 8.09 80.2K
11:15 8.10 8.10 8.09 8.10 21.2K
11:20 8.10 8.11 8.09 8.10 86.8K
11:25 8.09 8.12 8.09 8.12 94.1K
13:00 8.11 8.11 8.10 8.10 56.6K
13:05 8.10 8.11 8.10 8.10 15.2K
13:10 8.10 8.11 8.10 8.11 121.2K
13:15 8.11 8.11 8.10 8.10 28.8K
13:20 8.11 8.11 8.10 8.10 58.0K
13:25 8.11 8.11 8.09 8.10 14.2K
13:30 8.09 8.11 8.09 8.11 84.5K
13:35 8.10 8.12 8.10 8.11 32.3K
13:40 8.11 8.11 8.10 8.10 23.2K
13:45 8.09 8.10 8.09 8.10 29.4K
13:50 8.09 8.10 8.09 8.10 16.3K
13:55 8.10 8.10 8.09 8.10 22.6K
14:00 8.10 8.10 8.09 8.10 32.0K
14:05 8.09 8.09 8.09 8.09 21.3K
14:10 8.10 8.11 8.10 8.10 70.2K
14:15 8.11 8.11 8.10 8.11 12.3K
14:20 8.11 8.11 8.10 8.11 71.1K
14:25 8.10 8.11 8.10 8.11 35.1K
14:30 8.11 8.12 8.11 8.11 53.2K
14:35 8.11 8.12 8.10 8.11 71.7K
14:40 8.11 8.12 8.10 8.11 37.4K
14:45 8.11 8.11 8.09 8.11 58.9K
14:50 8.11 8.12 8.10 8.12 73.1K
14:55 8.11 8.12 8.11 8.11 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available