Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.07 8.01 8.07 442.8K
09:35 8.06 8.13 8.06 8.09 298.6K
09:40 8.09 8.10 8.07 8.07 94.5K
09:45 8.07 8.08 8.04 8.05 265.3K
09:50 8.05 8.09 8.05 8.09 129.4K
09:55 8.08 8.09 8.06 8.08 191.2K
10:00 8.08 8.10 8.07 8.10 96.1K
10:05 8.09 8.10 8.08 8.10 129.5K
10:10 8.10 8.10 8.08 8.09 83.3K
10:15 8.09 8.09 8.08 8.09 36.7K
10:20 8.09 8.09 8.08 8.09 86.0K
10:25 8.09 8.10 8.08 8.09 74.9K
10:30 8.09 8.14 8.09 8.13 392.2K
10:35 8.13 8.15 8.13 8.15 328.7K
10:40 8.14 8.15 8.14 8.14 89.6K
10:45 8.15 8.15 8.13 8.13 140.1K
10:50 8.14 8.15 8.13 8.14 278.4K
10:55 8.14 8.14 8.11 8.11 136.5K
11:00 8.11 8.11 8.09 8.10 89.9K
11:05 8.11 8.12 8.09 8.09 38.9K
11:10 8.10 8.11 8.09 8.10 21.2K
11:15 8.10 8.11 8.09 8.10 24.4K
11:20 8.09 8.10 8.08 8.09 40.7K
11:25 8.10 8.11 8.09 8.11 27.2K
13:00 8.11 8.12 8.08 8.09 84.0K
13:05 8.08 8.09 8.07 8.07 22.8K
13:10 8.07 8.07 8.06 8.06 44.4K
13:15 8.07 8.08 8.06 8.08 35.3K
13:20 8.08 8.09 8.07 8.08 27.8K
13:25 8.08 8.08 8.06 8.07 17.7K
13:30 8.07 8.07 8.05 8.05 137.9K
13:35 8.05 8.05 8.04 8.04 53.3K
13:40 8.04 8.04 8.03 8.04 23.4K
13:45 8.03 8.04 8.03 8.04 26.0K
13:50 8.05 8.06 8.04 8.04 22.0K
13:55 8.05 8.06 8.04 8.06 30.1K
14:00 8.05 8.06 8.05 8.06 13.2K
14:05 8.05 8.06 8.05 8.05 66.0K
14:10 8.05 8.05 8.04 8.05 69.0K
14:15 8.05 8.06 8.04 8.04 25.1K
14:20 8.05 8.05 8.04 8.05 18.1K
14:25 8.05 8.05 8.04 8.04 118.4K
14:30 8.04 8.06 8.04 8.05 34.2K
14:35 8.06 8.06 8.04 8.05 32.6K
14:40 8.06 8.06 8.05 8.05 76.1K
14:45 8.06 8.06 8.05 8.06 46.1K
14:50 8.06 8.07 8.05 8.07 54.2K
14:55 8.06 8.07 8.05 8.06 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available