Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.07 8.00 8.06 213.0K
09:35 8.05 8.06 8.00 8.00 132.7K
09:40 8.00 8.02 7.99 8.00 73.5K
09:45 8.00 8.03 7.99 7.99 104.9K
09:50 7.99 7.99 7.97 7.98 85.2K
09:55 7.98 7.98 7.95 7.95 93.9K
10:00 7.94 7.95 7.93 7.94 92.0K
10:05 7.94 7.96 7.94 7.96 49.4K
10:10 7.96 7.99 7.95 7.98 59.7K
10:15 7.97 7.99 7.97 7.98 36.1K
10:20 7.98 7.99 7.97 7.98 25.8K
10:25 7.98 7.98 7.95 7.95 65.9K
10:30 7.95 7.96 7.95 7.95 60.2K
10:35 7.96 7.96 7.95 7.95 59.4K
10:40 7.96 7.97 7.96 7.96 54.1K
10:45 7.95 7.97 7.95 7.95 34.5K
10:50 7.96 7.96 7.94 7.94 39.6K
10:55 7.94 7.95 7.93 7.93 52.1K
11:00 7.94 7.95 7.91 7.91 110.7K
11:05 7.91 7.91 7.90 7.91 45.9K
11:10 7.91 7.91 7.90 7.90 32.7K
11:15 7.91 7.92 7.91 7.92 24.9K
11:20 7.91 7.92 7.90 7.90 106.7K
11:25 7.91 7.91 7.90 7.91 57.0K
13:00 7.90 7.92 7.90 7.91 134.4K
13:05 7.91 7.93 7.91 7.92 18.7K
13:10 7.92 7.92 7.91 7.92 61.4K
13:15 7.92 7.93 7.91 7.91 22.5K
13:20 7.91 7.93 7.90 7.92 69.3K
13:25 7.91 7.94 7.91 7.94 60.5K
13:30 7.94 7.94 7.92 7.92 56.2K
13:35 7.92 7.93 7.92 7.93 44.3K
13:40 7.93 7.93 7.92 7.93 18.0K
13:45 7.93 7.94 7.92 7.93 50.2K
13:50 7.93 7.95 7.93 7.95 30.4K
13:55 7.94 7.95 7.94 7.95 51.8K
14:00 7.94 7.94 7.92 7.92 109.1K
14:05 7.93 7.93 7.92 7.92 12.6K
14:10 7.92 7.93 7.92 7.92 152.2K
14:15 7.92 7.92 7.91 7.91 59.9K
14:20 7.91 7.92 7.90 7.91 206.7K
14:25 7.90 7.92 7.90 7.91 87.8K
14:30 7.90 7.91 7.89 7.89 236.8K
14:35 7.89 7.91 7.89 7.89 107.2K
14:40 7.89 7.92 7.89 7.90 71.7K
14:45 7.90 7.91 7.90 7.91 120.0K
14:50 7.90 7.92 7.90 7.90 111.6K
14:55 7.90 7.92 7.90 7.90 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available