Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.82 8.73 8.75 421.5K
09:35 8.76 8.82 8.74 8.76 276.5K
09:40 8.76 8.84 8.76 8.81 245.3K
09:45 8.81 8.81 8.78 8.80 129.8K
09:50 8.79 8.82 8.79 8.80 123.0K
09:55 8.80 8.84 8.79 8.84 196.0K
10:00 8.83 8.84 8.81 8.83 155.8K
10:05 8.83 8.83 8.77 8.77 220.0K
10:10 8.77 8.78 8.76 8.76 147.0K
10:15 8.76 8.78 8.76 8.77 183.4K
10:20 8.77 8.79 8.77 8.78 76.4K
10:25 8.78 8.79 8.77 8.78 91.8K
10:30 8.77 8.80 8.77 8.79 139.7K
10:35 8.78 8.80 8.77 8.80 221.5K
10:40 8.80 8.81 8.78 8.79 60.4K
10:45 8.78 8.84 8.78 8.84 108.9K
10:50 8.83 8.87 8.82 8.86 243.4K
10:55 8.86 8.86 8.84 8.85 107.0K
11:00 8.84 8.85 8.82 8.83 31.5K
11:05 8.82 8.82 8.81 8.82 25.2K
11:10 8.81 8.89 8.81 8.86 418.1K
11:15 8.86 9.08 8.86 9.08 2,977.2K
11:20 9.06 9.09 9.03 9.06 1,261.1K
11:25 9.07 9.10 9.04 9.06 1,083.2K
13:00 9.06 9.14 9.04 9.10 1,656.9K
13:05 9.10 9.11 9.00 9.00 710.5K
13:10 9.00 9.02 8.97 9.01 445.1K
13:15 9.01 9.03 9.00 9.02 145.0K
13:20 9.03 9.03 9.01 9.02 210.0K
13:25 9.00 9.01 8.99 9.00 272.1K
13:30 9.00 9.00 8.98 8.99 110.5K
13:35 8.98 8.99 8.97 8.98 317.2K
13:40 8.98 8.98 8.96 8.98 346.4K
13:45 8.98 8.99 8.96 8.98 129.8K
13:50 8.98 8.98 8.96 8.97 75.7K
13:55 8.97 8.97 8.95 8.95 154.2K
14:00 8.95 8.97 8.94 8.96 289.0K
14:05 8.95 8.97 8.95 8.95 74.8K
14:10 8.95 8.97 8.94 8.96 167.6K
14:15 8.97 8.97 8.94 8.94 79.1K
14:20 8.94 8.96 8.94 8.94 178.1K
14:25 8.95 8.95 8.94 8.94 119.4K
14:30 8.94 8.95 8.92 8.94 282.2K
14:35 8.94 8.95 8.93 8.93 209.8K
14:40 8.93 8.94 8.93 8.94 238.7K
14:45 8.93 8.94 8.93 8.94 261.2K
14:50 8.94 8.94 8.91 8.93 604.2K
14:55 8.94 8.95 8.93 8.95 215.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available