Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.68 8.57 8.59 377.6K
09:35 8.60 8.62 8.57 8.59 184.2K
09:40 8.60 8.64 8.59 8.64 195.1K
09:45 8.63 8.66 8.63 8.65 183.4K
09:50 8.65 8.68 8.65 8.67 159.7K
09:55 8.68 8.68 8.66 8.66 161.5K
10:00 8.66 8.67 8.65 8.65 133.3K
10:05 8.66 8.68 8.65 8.66 78.4K
10:10 8.67 8.67 8.65 8.67 54.3K
10:15 8.67 8.67 8.66 8.66 49.5K
10:20 8.67 8.67 8.64 8.64 91.3K
10:25 8.65 8.65 8.64 8.65 19.1K
10:30 8.65 8.66 8.64 8.65 76.1K
10:35 8.65 8.66 8.64 8.66 30.9K
10:40 8.65 8.65 8.64 8.65 51.6K
10:45 8.65 8.65 8.62 8.62 113.3K
10:50 8.62 8.63 8.60 8.61 148.7K
10:55 8.61 8.62 8.60 8.60 47.4K
11:00 8.61 8.62 8.60 8.61 91.6K
11:05 8.61 8.62 8.61 8.61 19.0K
11:10 8.61 8.62 8.57 8.57 121.9K
11:15 8.58 8.60 8.56 8.60 105.1K
11:20 8.60 8.60 8.58 8.58 175.8K
11:25 8.58 8.59 8.58 8.59 57.1K
13:00 8.60 8.60 8.55 8.55 269.9K
13:05 8.56 8.58 8.54 8.57 181.7K
13:10 8.57 8.57 8.56 8.56 48.8K
13:15 8.56 8.57 8.56 8.57 131.4K
13:20 8.57 8.58 8.55 8.56 99.8K
13:25 8.56 8.58 8.56 8.58 102.5K
13:30 8.56 8.58 8.56 8.58 53.3K
13:35 8.59 8.61 8.59 8.60 149.7K
13:40 8.61 8.62 8.60 8.61 36.0K
13:45 8.61 8.61 8.59 8.60 82.2K
13:50 8.60 8.60 8.57 8.58 63.7K
13:55 8.58 8.59 8.58 8.58 27.8K
14:00 8.58 8.59 8.57 8.58 60.9K
14:05 8.57 8.57 8.54 8.55 119.3K
14:10 8.54 8.56 8.54 8.54 82.6K
14:15 8.55 8.56 8.54 8.56 30.3K
14:20 8.55 8.56 8.54 8.55 36.1K
14:25 8.56 8.57 8.55 8.57 19.7K
14:30 8.57 8.57 8.56 8.56 102.0K
14:35 8.56 8.57 8.55 8.56 70.1K
14:40 8.56 8.57 8.55 8.57 105.1K
14:45 8.57 8.57 8.55 8.57 120.1K
14:50 8.57 8.57 8.54 8.56 173.1K
14:55 8.56 8.57 8.55 8.56 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available