Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.24 9.15 9.22 321.1K
09:35 9.20 9.23 9.20 9.20 87.3K
09:40 9.20 9.23 9.20 9.22 88.7K
09:45 9.24 9.24 9.21 9.23 95.1K
09:50 9.22 9.23 9.16 9.16 180.8K
09:55 9.17 9.19 9.16 9.18 162.6K
10:00 9.18 9.21 9.17 9.20 99.3K
10:05 9.21 9.22 9.19 9.22 125.7K
10:10 9.22 9.22 9.17 9.18 127.5K
10:15 9.17 9.17 9.15 9.17 182.0K
10:20 9.17 9.18 9.16 9.18 93.4K
10:25 9.18 9.18 9.17 9.17 60.3K
10:30 9.18 9.18 9.16 9.17 91.7K
10:35 9.16 9.17 9.15 9.15 55.9K
10:40 9.15 9.16 9.13 9.14 57.6K
10:45 9.14 9.14 9.11 9.11 174.8K
10:50 9.11 9.11 9.08 9.10 184.1K
10:55 9.10 9.10 9.08 9.09 55.4K
11:00 9.09 9.09 9.07 9.08 183.2K
11:05 9.07 9.10 9.06 9.08 135.8K
11:10 9.08 9.09 9.08 9.09 37.5K
11:15 9.07 9.09 9.07 9.09 81.9K
11:20 9.08 9.10 9.08 9.09 61.2K
11:25 9.10 9.12 9.09 9.12 45.9K
13:00 9.12 9.16 9.11 9.15 61.8K
13:05 9.14 9.17 9.13 9.13 38.7K
13:10 9.13 9.14 9.11 9.13 56.7K
13:15 9.12 9.14 9.11 9.13 31.1K
13:20 9.13 9.14 9.12 9.14 22.9K
13:25 9.14 9.14 9.11 9.12 37.8K
13:30 9.12 9.13 9.11 9.12 30.7K
13:35 9.12 9.15 9.10 9.15 144.5K
13:40 9.14 9.16 9.14 9.14 65.8K
13:45 9.14 9.15 9.12 9.13 252.8K
13:50 9.14 9.15 9.13 9.15 55.1K
13:55 9.15 9.18 9.15 9.17 46.0K
14:00 9.17 9.18 9.15 9.16 75.5K
14:05 9.15 9.16 9.15 9.15 28.3K
14:10 9.15 9.15 9.13 9.13 9.8K
14:15 9.13 9.13 9.10 9.10 66.1K
14:20 9.10 9.11 9.10 9.10 29.8K
14:25 9.10 9.12 9.09 9.10 109.1K
14:30 9.10 9.12 9.09 9.12 28.6K
14:35 9.12 9.14 9.11 9.12 93.3K
14:40 9.11 9.13 9.11 9.11 44.3K
14:45 9.12 9.13 9.11 9.12 78.0K
14:50 9.12 9.12 9.10 9.10 289.9K
14:55 9.11 9.13 9.10 9.13 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available