Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.69 9.55 9.59 484.1K
09:35 9.58 9.64 9.55 9.63 201.6K
09:40 9.62 9.66 9.61 9.66 213.6K
09:45 9.66 9.67 9.60 9.66 216.4K
09:50 9.64 9.67 9.60 9.60 154.3K
09:55 9.60 9.60 9.57 9.57 102.1K
10:00 9.57 9.58 9.54 9.55 165.4K
10:05 9.54 9.56 9.53 9.53 126.6K
10:10 9.53 9.54 9.48 9.49 245.6K
10:15 9.49 9.50 9.48 9.48 146.3K
10:20 9.47 9.49 9.46 9.47 130.7K
10:25 9.46 9.47 9.43 9.44 185.1K
10:30 9.43 9.46 9.43 9.46 119.8K
10:35 9.45 9.47 9.45 9.47 64.3K
10:40 9.47 9.48 9.45 9.45 136.6K
10:45 9.46 9.46 9.42 9.43 195.8K
10:50 9.43 9.43 9.41 9.42 150.7K
10:55 9.42 9.44 9.41 9.44 52.6K
11:00 9.44 9.44 9.41 9.42 123.0K
11:05 9.42 9.43 9.41 9.42 49.9K
11:10 9.41 9.41 9.38 9.40 330.4K
11:15 9.40 9.42 9.40 9.42 56.3K
11:20 9.41 9.41 9.38 9.39 188.8K
11:25 9.39 9.42 9.38 9.42 182.8K
13:00 9.42 9.47 9.42 9.43 106.4K
13:05 9.44 9.44 9.41 9.41 98.9K
13:10 9.41 9.42 9.40 9.41 45.5K
13:15 9.42 9.42 9.40 9.40 40.8K
13:20 9.40 9.41 9.39 9.40 89.2K
13:25 9.39 9.41 9.39 9.40 44.2K
13:30 9.40 9.41 9.39 9.40 25.3K
13:35 9.40 9.41 9.39 9.40 72.8K
13:40 9.39 9.41 9.39 9.41 26.0K
13:45 9.40 9.42 9.40 9.41 64.3K
13:50 9.42 9.42 9.40 9.40 107.8K
13:55 9.40 9.40 9.38 9.38 80.1K
14:00 9.39 9.40 9.39 9.40 102.0K
14:05 9.39 9.40 9.39 9.40 20.1K
14:10 9.40 9.40 9.38 9.39 66.9K
14:15 9.39 9.39 9.37 9.39 97.6K
14:20 9.38 9.39 9.37 9.38 41.3K
14:25 9.39 9.39 9.38 9.39 46.2K
14:30 9.38 9.39 9.38 9.38 105.9K
14:35 9.38 9.40 9.38 9.38 145.8K
14:40 9.39 9.39 9.37 9.37 115.4K
14:45 9.37 9.39 9.37 9.37 332.1K
14:50 9.38 9.39 9.37 9.38 203.6K
14:55 9.38 9.40 9.37 9.40 116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available