Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 9.00 8.92 8.95 354.2K
09:35 8.95 8.98 8.95 8.98 177.8K
09:40 8.98 9.10 8.98 9.05 565.3K
09:45 9.04 9.06 9.03 9.04 162.9K
09:50 9.03 9.05 9.02 9.04 293.3K
09:55 9.04 9.05 9.02 9.04 115.1K
10:00 9.04 9.06 9.03 9.05 84.1K
10:05 9.06 9.06 9.04 9.06 49.1K
10:10 9.04 9.06 9.04 9.04 44.1K
10:15 9.05 9.07 9.05 9.07 98.9K
10:20 9.08 9.09 9.07 9.07 119.2K
10:25 9.07 9.07 9.06 9.07 34.8K
10:30 9.06 9.09 9.06 9.08 132.7K
10:35 9.08 9.08 9.04 9.07 168.9K
10:40 9.07 9.08 9.05 9.07 103.5K
10:45 9.07 9.08 9.07 9.08 82.2K
10:50 9.08 9.08 9.07 9.08 50.7K
10:55 9.08 9.08 9.07 9.08 31.4K
11:00 9.08 9.08 9.06 9.06 56.4K
11:05 9.06 9.07 9.06 9.06 37.5K
11:10 9.06 9.08 9.06 9.07 70.6K
11:15 9.07 9.08 9.06 9.06 38.1K
11:20 9.06 9.07 9.05 9.05 23.7K
11:25 9.05 9.06 9.05 9.06 22.1K
13:00 9.06 9.08 9.05 9.07 86.6K
13:05 9.07 9.07 9.06 9.07 12.9K
13:10 9.06 9.13 9.06 9.10 310.4K
13:15 9.09 9.12 9.09 9.11 102.3K
13:20 9.11 9.12 9.10 9.10 39.0K
13:25 9.10 9.11 9.08 9.09 58.7K
13:30 9.09 9.11 9.09 9.10 33.9K
13:35 9.10 9.12 9.10 9.11 57.9K
13:40 9.11 9.12 9.09 9.09 45.1K
13:45 9.10 9.11 9.09 9.10 40.0K
13:50 9.10 9.12 9.10 9.11 77.9K
13:55 9.11 9.12 9.11 9.12 107.0K
14:00 9.11 9.12 9.11 9.12 50.9K
14:05 9.11 9.13 9.11 9.13 85.1K
14:10 9.13 9.13 9.12 9.13 89.5K
14:15 9.13 9.13 9.12 9.12 20.9K
14:20 9.12 9.13 9.12 9.12 102.1K
14:25 9.12 9.13 9.12 9.13 45.0K
14:30 9.12 9.13 9.11 9.12 46.8K
14:35 9.11 9.12 9.11 9.11 47.2K
14:40 9.12 9.12 9.11 9.11 75.2K
14:45 9.12 9.13 9.10 9.12 226.4K
14:50 9.12 9.12 9.10 9.11 106.3K
14:55 9.11 9.12 9.10 9.12 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available