Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 12.12 11.75 11.97 3,197.3K
09:35 11.98 11.98 11.91 11.94 776.6K
09:40 11.94 11.97 11.87 11.90 1,039.9K
09:45 11.92 12.03 11.90 12.03 981.6K
09:50 12.04 12.04 11.97 11.98 662.1K
09:55 11.98 11.98 11.91 11.94 505.1K
10:00 11.94 12.04 11.91 12.00 704.9K
10:05 12.00 12.02 11.96 11.98 716.5K
10:10 11.98 11.98 11.89 11.90 905.6K
10:15 11.90 11.91 11.84 11.85 895.5K
10:20 11.85 11.87 11.81 11.81 818.8K
10:25 11.81 11.87 11.81 11.87 223.8K
10:30 11.87 11.88 11.85 11.87 167.3K
10:35 11.87 11.87 11.83 11.84 163.8K
10:40 11.83 11.88 11.82 11.86 229.1K
10:45 11.86 11.89 11.85 11.89 217.6K
10:50 11.88 11.89 11.86 11.87 140.0K
10:55 11.87 11.92 11.87 11.90 118.1K
11:00 11.90 11.95 11.89 11.95 169.8K
11:05 11.95 11.95 11.87 11.88 169.4K
11:10 11.89 11.89 11.86 11.86 114.2K
11:15 11.86 11.89 11.85 11.86 249.9K
11:20 11.87 11.87 11.84 11.86 179.0K
11:25 11.85 12.18 11.85 12.03 2,624.5K
13:00 12.02 12.02 11.82 11.86 1,261.8K
13:05 11.84 11.88 11.82 11.86 677.7K
13:10 11.86 11.86 11.82 11.83 337.0K
13:15 11.82 11.85 11.81 11.82 404.7K
13:20 11.82 11.84 11.81 11.83 278.1K
13:25 11.82 11.84 11.82 11.83 491.4K
13:30 11.83 11.85 11.82 11.83 210.0K
13:35 11.83 11.83 11.77 11.77 974.9K
13:40 11.77 11.82 11.77 11.79 370.4K
13:45 11.78 11.79 11.77 11.77 365.0K
13:50 11.78 11.80 11.76 11.79 249.4K
13:55 11.78 11.79 11.77 11.77 144.7K
14:00 11.77 11.77 11.75 11.76 497.0K
14:05 11.75 11.76 11.74 11.74 166.1K
14:10 11.74 11.78 11.74 11.78 283.6K
14:15 11.77 11.79 11.76 11.77 207.4K
14:20 11.78 11.79 11.77 11.79 111.6K
14:25 11.79 11.79 11.77 11.79 131.9K
14:30 11.78 11.81 11.78 11.79 192.9K
14:35 11.80 11.81 11.78 11.79 184.0K
14:40 11.80 11.83 11.80 11.81 330.0K
14:45 11.81 11.81 11.80 11.81 205.2K
14:50 11.81 11.84 11.80 11.83 538.2K
14:55 11.84 11.84 11.82 11.82 304.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available