Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.78 11.57 11.65 2,066.8K
09:35 11.65 11.75 11.65 11.67 643.2K
09:40 11.67 11.85 11.67 11.84 418.4K
09:45 11.83 11.84 11.78 11.84 546.2K
09:50 11.83 11.93 11.81 11.92 851.4K
09:55 11.91 11.91 11.82 11.83 779.2K
10:00 11.83 11.92 11.81 11.89 748.6K
10:05 11.90 11.93 11.87 11.89 438.9K
10:10 11.90 11.91 11.85 11.91 332.6K
10:15 11.91 11.92 11.88 11.88 520.2K
10:20 11.89 11.93 11.87 11.93 477.7K
10:25 11.92 11.93 11.87 11.88 271.0K
10:30 11.88 11.88 11.85 11.86 293.5K
10:35 11.86 11.86 11.82 11.83 261.8K
10:40 11.83 11.83 11.80 11.80 216.4K
10:45 11.81 11.83 11.79 11.83 197.9K
10:50 11.82 11.83 11.80 11.82 81.7K
10:55 11.82 11.83 11.81 11.81 97.2K
11:00 11.81 11.81 11.77 11.78 359.9K
11:05 11.78 11.79 11.77 11.77 135.7K
11:10 11.77 11.81 11.77 11.77 140.6K
11:15 11.78 11.79 11.76 11.78 183.1K
11:20 11.78 11.80 11.77 11.77 126.2K
11:25 11.78 11.78 11.76 11.78 123.9K
13:00 11.78 11.80 11.74 11.77 247.7K
13:05 11.76 11.79 11.75 11.77 156.1K
13:10 11.77 11.78 11.75 11.76 280.4K
13:15 11.75 11.76 11.73 11.74 273.6K
13:20 11.73 11.75 11.72 11.72 230.3K
13:25 11.72 11.75 11.72 11.75 111.0K
13:30 11.74 11.74 11.72 11.72 259.5K
13:35 11.72 11.75 11.72 11.74 155.6K
13:40 11.74 11.76 11.74 11.75 108.6K
13:45 11.75 11.78 11.75 11.76 107.7K
13:50 11.76 11.78 11.76 11.76 190.2K
13:55 11.77 11.79 11.77 11.77 113.5K
14:00 11.78 11.78 11.74 11.75 131.8K
14:05 11.74 11.78 11.74 11.77 146.2K
14:10 11.76 11.77 11.73 11.73 260.8K
14:15 11.72 11.75 11.72 11.73 222.6K
14:20 11.72 11.73 11.71 11.71 248.3K
14:25 11.71 11.74 11.71 11.74 266.8K
14:30 11.73 11.75 11.71 11.73 341.9K
14:35 11.71 11.73 11.70 11.70 240.1K
14:40 11.70 11.72 11.70 11.71 319.8K
14:45 11.70 11.74 11.70 11.73 354.7K
14:50 11.72 11.74 11.71 11.74 468.3K
14:55 11.73 11.73 11.71 11.72 210.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available