Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.44 12.64 3,175.4K
09:35 12.64 12.67 12.57 12.65 1,341.0K
09:40 12.61 12.80 12.60 12.60 1,996.7K
09:45 12.58 12.67 12.56 12.59 1,492.3K
09:50 12.60 12.62 12.53 12.57 1,666.6K
09:55 12.57 12.63 12.53 12.58 906.8K
10:00 12.57 12.58 12.35 12.39 2,147.5K
10:05 12.39 12.43 12.35 12.42 1,008.9K
10:10 12.41 12.44 12.36 12.42 801.2K
10:15 12.44 12.48 12.39 12.40 593.1K
10:20 12.39 12.39 12.32 12.36 924.0K
10:25 12.36 12.40 12.33 12.36 485.4K
10:30 12.37 12.43 12.36 12.40 497.5K
10:35 12.40 12.40 12.34 12.36 566.0K
10:40 12.36 12.36 12.34 12.34 323.4K
10:45 12.34 12.39 12.34 12.36 206.8K
10:50 12.36 12.36 12.26 12.26 913.2K
10:55 12.26 12.29 12.23 12.28 852.9K
11:00 12.29 12.33 12.28 12.28 409.2K
11:05 12.28 12.30 12.27 12.29 210.8K
11:10 12.29 12.29 12.24 12.27 375.2K
11:15 12.27 12.29 12.25 12.26 228.4K
11:20 12.26 12.29 12.26 12.29 293.0K
11:25 12.31 12.34 12.31 12.33 284.8K
13:00 12.32 12.34 12.29 12.33 437.8K
13:05 12.33 12.35 12.30 12.31 215.2K
13:10 12.31 12.32 12.29 12.29 275.4K
13:15 12.30 12.30 12.25 12.26 313.9K
13:20 12.26 12.27 12.24 12.24 223.3K
13:25 12.24 12.27 12.24 12.25 256.1K
13:30 12.25 12.27 12.24 12.25 224.3K
13:35 12.25 12.26 12.23 12.26 241.2K
13:40 12.26 12.27 12.24 12.26 114.5K
13:45 12.26 12.29 12.26 12.28 209.1K
13:50 12.27 12.31 12.25 12.26 323.4K
13:55 12.25 12.26 12.24 12.25 285.2K
14:00 12.24 12.27 12.23 12.23 299.1K
14:05 12.24 12.25 12.22 12.24 281.1K
14:10 12.25 12.26 12.23 12.26 176.1K
14:15 12.26 12.27 12.24 12.25 262.7K
14:20 12.25 12.26 12.23 12.23 297.8K
14:25 12.24 12.25 12.22 12.25 478.1K
14:30 12.26 12.28 12.23 12.27 427.6K
14:35 12.28 12.28 12.25 12.25 225.1K
14:40 12.26 12.28 12.25 12.27 450.4K
14:45 12.27 12.27 12.26 12.27 428.4K
14:50 12.27 12.27 12.24 12.24 900.1K
14:55 12.24 12.25 12.22 12.23 884.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available