Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.31 14.80 14.18 14.77 19,342.5K
09:35 14.77 14.80 14.77 14.80 3,292.4K
09:40 14.80 14.80 14.80 14.80 971.3K
09:45 14.80 14.80 14.80 14.80 270.1K
09:50 14.80 14.80 14.80 14.80 170.4K
09:55 14.80 14.80 14.80 14.80 177.5K
10:00 14.80 14.80 14.55 14.70 6,398.9K
10:05 14.69 14.80 14.64 14.80 2,994.8K
10:10 14.80 14.80 14.80 14.80 195.0K
10:15 14.80 14.80 14.80 14.80 119.2K
10:20 14.80 14.80 14.80 14.80 74.2K
10:25 14.80 14.80 14.80 14.80 50.9K
10:30 14.80 14.80 14.80 14.80 60.6K
10:35 14.80 14.80 14.80 14.80 82.3K
10:40 14.80 14.80 14.80 14.80 35.4K
10:45 14.80 14.80 14.80 14.80 65.8K
10:50 14.80 14.80 14.80 14.80 62.3K
10:55 14.80 14.80 14.80 14.80 18.4K
11:00 14.80 14.80 14.80 14.80 38.8K
11:05 14.80 14.80 14.80 14.80 12.1K
11:10 14.80 14.80 14.80 14.80 80.1K
11:15 14.80 14.80 14.80 14.80 504.5K
11:20 14.80 14.80 14.80 14.80 27.8K
11:25 14.80 14.80 14.80 14.80 35.9K
13:00 14.80 14.80 14.80 14.80 817.7K
13:05 14.80 14.80 14.80 14.80 75.3K
13:10 14.80 14.80 14.80 14.80 45.3K
13:15 14.80 14.80 14.80 14.80 402.6K
13:20 14.80 14.80 14.80 14.80 489.8K
13:25 14.80 14.80 14.62 14.76 4,538.6K
13:30 14.77 14.80 14.74 14.80 3,075.8K
13:35 14.80 14.80 14.80 14.80 679.8K
13:40 14.80 14.80 14.80 14.80 34.4K
13:45 14.80 14.80 14.80 14.80 47.3K
13:50 14.80 14.80 14.80 14.80 184.9K
13:55 14.80 14.80 14.76 14.79 2,401.9K
14:00 14.79 14.80 14.69 14.74 2,575.4K
14:05 14.72 14.80 14.72 14.73 2,442.6K
14:10 14.71 14.80 14.71 14.80 2,258.5K
14:15 14.80 14.80 14.78 14.80 1,288.9K
14:20 14.80 14.80 14.80 14.80 154.3K
14:25 14.80 14.80 14.79 14.80 1,563.7K
14:30 14.80 14.80 14.80 14.80 814.6K
14:35 14.80 14.80 14.79 14.80 636.4K
14:40 14.80 14.80 14.80 14.80 234.0K
14:45 14.80 14.80 14.80 14.80 126.8K
14:50 14.80 14.80 14.79 14.80 1,423.7K
14:55 14.80 14.80 14.79 14.80 295.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available