Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 16.00 15.42 15.78 14,459.1K
09:35 15.77 16.05 15.65 15.71 6,809.6K
09:40 15.70 15.70 15.10 15.10 5,251.2K
09:45 15.10 15.17 15.00 15.15 3,536.2K
09:50 15.16 15.53 15.15 15.49 1,979.9K
09:55 15.49 15.74 15.40 15.43 1,401.3K
10:00 15.42 15.42 15.26 15.26 644.4K
10:05 15.26 15.28 15.16 15.22 675.1K
10:10 15.21 15.25 15.18 15.20 756.9K
10:15 15.20 15.20 15.12 15.18 581.0K
10:20 15.18 15.23 15.13 15.22 485.0K
10:25 15.20 15.20 15.05 15.05 1,155.2K
10:30 15.07 15.21 15.05 15.19 844.5K
10:35 15.19 15.19 15.10 15.11 522.3K
10:40 15.11 15.11 15.06 15.06 492.8K
10:45 15.07 15.14 15.07 15.11 390.0K
10:50 15.10 15.10 15.00 15.00 1,317.1K
10:55 15.01 15.01 14.83 14.83 1,617.9K
11:00 14.83 14.92 14.82 14.87 729.4K
11:05 14.87 14.89 14.81 14.88 675.8K
11:10 14.89 14.98 14.85 14.93 534.5K
11:15 14.94 15.09 14.93 15.01 603.9K
11:20 15.01 15.04 14.99 15.02 190.9K
11:25 15.02 15.06 14.95 14.97 326.6K
13:00 14.93 15.65 14.93 15.11 2,439.9K
13:05 15.11 15.11 14.96 14.98 721.1K
13:10 14.97 15.02 14.94 14.95 471.3K
13:15 14.96 15.09 14.95 15.03 360.5K
13:20 15.03 15.15 15.00 15.12 540.8K
13:25 15.09 15.09 14.95 14.95 672.1K
13:30 14.95 15.00 14.93 14.95 530.0K
13:35 14.95 14.96 14.90 14.94 642.0K
13:40 14.94 14.96 14.90 14.93 659.3K
13:45 14.92 15.05 14.91 15.02 731.6K
13:50 15.01 15.11 14.99 15.08 277.0K
13:55 15.08 15.14 15.07 15.12 278.5K
14:00 15.11 15.12 15.05 15.08 291.8K
14:05 15.06 15.17 15.06 15.08 486.7K
14:10 15.07 15.11 15.06 15.06 211.7K
14:15 15.05 15.08 15.02 15.08 301.5K
14:20 15.07 15.15 15.03 15.15 336.8K
14:25 15.15 15.18 15.11 15.14 363.1K
14:30 15.13 15.17 15.12 15.17 323.0K
14:35 15.16 15.24 15.14 15.18 627.8K
14:40 15.19 15.32 15.17 15.31 721.8K
14:45 15.30 15.35 15.23 15.31 715.8K
14:50 15.31 15.39 15.28 15.33 1,130.7K
14:55 15.35 15.35 15.30 15.31 406.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available