Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.42 16.17 16.19 9,533.9K
09:35 16.19 16.21 15.86 15.89 4,520.9K
09:40 15.88 15.88 15.40 15.53 4,477.0K
09:45 15.50 15.60 15.28 15.60 3,223.0K
09:50 15.59 16.05 15.58 16.05 2,230.8K
09:55 16.05 16.35 16.00 16.32 3,200.2K
10:00 16.32 16.32 16.18 16.25 2,694.2K
10:05 16.25 16.25 16.04 16.15 1,647.7K
10:10 16.15 16.22 16.00 16.18 1,913.0K
10:15 16.16 16.24 16.10 16.15 934.6K
10:20 16.14 16.15 15.91 15.91 1,036.2K
10:25 15.91 16.00 15.88 15.97 1,018.4K
10:30 15.97 15.97 15.80 15.80 675.9K
10:35 15.80 15.81 15.66 15.70 761.8K
10:40 15.71 15.78 15.62 15.64 741.9K
10:45 15.63 15.63 15.50 15.53 1,364.1K
10:50 15.52 15.57 15.48 15.50 1,081.2K
10:55 15.50 15.57 15.49 15.51 631.2K
11:00 15.52 15.54 15.48 15.50 677.4K
11:05 15.50 15.58 15.43 15.56 952.8K
11:10 15.56 15.59 15.48 15.52 521.3K
11:15 15.52 15.58 15.51 15.58 225.3K
11:20 15.58 15.65 15.57 15.63 373.1K
11:25 15.63 15.69 15.63 15.68 248.9K
13:00 15.68 15.70 15.59 15.59 310.1K
13:05 15.59 15.59 15.52 15.55 231.5K
13:10 15.54 15.55 15.51 15.52 274.6K
13:15 15.52 15.53 15.43 15.45 575.8K
13:20 15.45 15.47 15.44 15.45 410.1K
13:25 15.45 15.46 15.43 15.46 275.0K
13:30 15.46 15.49 15.43 15.44 347.0K
13:35 15.43 15.53 15.41 15.41 752.9K
13:40 15.41 15.55 15.41 15.54 253.2K
13:45 15.55 15.61 15.52 15.52 369.2K
13:50 15.53 15.54 15.51 15.54 145.1K
13:55 15.54 15.60 15.53 15.57 238.6K
14:00 15.57 15.59 15.54 15.55 245.6K
14:05 15.57 15.65 15.49 15.57 604.0K
14:10 15.58 15.61 15.54 15.60 255.4K
14:15 15.60 15.63 15.57 15.63 194.1K
14:20 15.64 15.64 15.57 15.59 180.3K
14:25 15.60 15.61 15.58 15.59 316.5K
14:30 15.59 15.69 15.59 15.63 559.7K
14:35 15.64 15.67 15.60 15.64 482.5K
14:40 15.64 15.67 15.63 15.63 636.6K
14:45 15.64 15.65 15.62 15.63 791.2K
14:50 15.63 15.64 15.61 15.62 766.8K
14:55 15.62 15.62 15.59 15.60 613.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available