Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.78 15.42 15.46 4,261.6K
09:35 15.46 15.67 15.45 15.59 2,807.7K
09:40 15.58 15.58 15.47 15.55 1,300.5K
09:45 15.55 15.56 15.46 15.49 1,493.4K
09:50 15.48 15.55 15.45 15.52 955.0K
09:55 15.52 15.52 15.40 15.48 1,138.2K
10:00 15.47 15.53 15.43 15.47 1,098.3K
10:05 15.47 15.49 15.43 15.46 855.7K
10:10 15.47 15.50 15.43 15.45 836.8K
10:15 15.46 15.55 15.45 15.55 651.9K
10:20 15.56 15.57 15.48 15.49 422.1K
10:25 15.49 15.49 15.35 15.40 1,893.8K
10:30 15.41 15.46 15.33 15.33 757.9K
10:35 15.34 15.44 15.33 15.41 886.6K
10:40 15.40 15.41 15.36 15.38 449.7K
10:45 15.38 15.40 15.38 15.39 310.4K
10:50 15.39 15.40 15.36 15.39 449.7K
10:55 15.38 15.60 15.38 15.60 899.1K
11:00 15.60 15.71 15.58 15.69 2,193.2K
11:05 15.71 15.72 15.58 15.64 1,650.0K
11:10 15.65 15.71 15.53 15.54 838.0K
11:15 15.53 15.60 15.51 15.60 319.7K
11:20 15.60 15.61 15.55 15.59 311.8K
11:25 15.59 15.65 15.54 15.62 465.6K
13:00 15.60 15.63 15.51 15.52 531.5K
13:05 15.52 15.54 15.49 15.49 265.5K
13:10 15.49 15.50 15.44 15.45 410.1K
13:15 15.45 15.50 15.45 15.47 321.9K
13:20 15.47 15.48 15.46 15.47 218.3K
13:25 15.46 15.51 15.46 15.50 229.9K
13:30 15.49 15.60 15.49 15.55 257.2K
13:35 15.55 15.56 15.52 15.52 288.3K
13:40 15.52 15.57 15.52 15.56 280.5K
13:45 15.55 15.56 15.52 15.53 151.9K
13:50 15.54 15.54 15.52 15.52 208.8K
13:55 15.51 15.54 15.49 15.53 579.6K
14:00 15.52 15.56 15.50 15.50 294.4K
14:05 15.50 15.53 15.50 15.53 432.7K
14:10 15.53 15.54 15.50 15.52 408.6K
14:15 15.52 15.54 15.50 15.51 283.9K
14:20 15.50 15.50 15.47 15.47 471.4K
14:25 15.48 15.48 15.43 15.44 698.3K
14:30 15.44 15.46 15.42 15.42 498.9K
14:35 15.43 15.45 15.43 15.44 637.8K
14:40 15.43 15.45 15.41 15.42 722.0K
14:45 15.42 15.42 15.39 15.40 982.3K
14:50 15.39 15.41 15.39 15.41 1,145.2K
14:55 15.40 15.46 15.40 15.46 493.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available