Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.74 15.54 15.57 3,422.8K
09:35 15.56 15.91 15.54 15.76 3,893.0K
09:40 15.76 15.76 15.51 15.62 2,320.3K
09:45 15.60 15.65 15.55 15.56 976.9K
09:50 15.56 15.58 15.53 15.58 598.8K
09:55 15.56 15.56 15.46 15.47 1,026.4K
10:00 15.46 15.47 15.32 15.33 973.6K
10:05 15.35 15.40 15.30 15.34 1,110.5K
10:10 15.34 15.35 15.30 15.30 761.7K
10:15 15.31 15.45 15.29 15.40 599.5K
10:20 15.40 15.43 15.35 15.39 387.0K
10:25 15.40 15.57 15.39 15.52 533.9K
10:30 15.51 15.53 15.44 15.44 441.7K
10:35 15.45 15.45 15.41 15.41 220.8K
10:40 15.41 15.46 15.36 15.43 436.8K
10:45 15.43 15.43 15.36 15.37 381.0K
10:50 15.38 15.42 15.37 15.38 265.7K
10:55 15.39 15.42 15.36 15.37 368.7K
11:00 15.37 15.38 15.36 15.37 245.2K
11:05 15.36 15.36 15.31 15.34 387.7K
11:10 15.34 15.34 15.32 15.32 220.1K
11:15 15.33 15.39 15.32 15.36 193.9K
11:20 15.37 15.40 15.37 15.39 106.1K
11:25 15.39 15.40 15.35 15.36 180.8K
13:00 15.36 15.36 15.26 15.29 1,025.2K
13:05 15.28 15.28 15.13 15.17 1,072.9K
13:10 15.17 15.23 15.15 15.16 474.7K
13:15 15.17 15.18 15.13 15.17 260.3K
13:20 15.17 15.19 15.13 15.14 256.7K
13:25 15.13 15.19 15.11 15.17 466.8K
13:30 15.17 15.18 15.14 15.16 234.2K
13:35 15.16 15.17 15.16 15.17 239.0K
13:40 15.17 15.23 15.16 15.20 557.9K
13:45 15.21 15.22 15.17 15.21 167.8K
13:50 15.21 15.21 15.17 15.17 239.7K
13:55 15.17 15.18 15.15 15.15 222.6K
14:00 15.16 15.22 15.16 15.22 208.0K
14:05 15.22 15.25 15.21 15.25 258.7K
14:10 15.24 15.24 15.19 15.20 204.2K
14:15 15.20 15.24 15.20 15.21 157.7K
14:20 15.20 15.22 15.19 15.21 143.6K
14:25 15.22 15.23 15.19 15.21 269.9K
14:30 15.21 15.22 15.16 15.17 293.5K
14:35 15.17 15.18 15.15 15.18 391.0K
14:40 15.17 15.18 15.14 15.14 470.9K
14:45 15.14 15.15 15.12 15.13 636.5K
14:50 15.13 15.24 15.13 15.18 878.5K
14:55 15.19 15.22 15.17 15.21 229.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available