Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.27 14.28 13.91 13.91 1,433.8K
09:35 13.88 13.97 13.85 13.85 944.1K
09:40 13.84 13.90 13.76 13.76 1,076.1K
09:45 13.76 13.98 13.76 13.92 493.8K
09:50 13.92 13.99 13.90 13.99 286.8K
09:55 13.99 14.02 13.95 13.96 315.0K
10:00 13.96 14.03 13.96 14.02 244.4K
10:05 14.01 14.04 13.94 13.95 276.3K
10:10 13.95 13.98 13.93 13.95 195.5K
10:15 13.95 14.03 13.95 14.02 113.9K
10:20 14.03 14.11 13.98 14.11 284.4K
10:25 14.11 14.17 14.09 14.17 195.1K
10:30 14.17 14.26 14.16 14.26 288.1K
10:35 14.24 14.31 14.21 14.30 413.5K
10:40 14.29 14.36 14.28 14.33 290.1K
10:45 14.36 14.39 14.32 14.33 316.9K
10:50 14.33 14.36 14.32 14.34 130.0K
10:55 14.35 14.38 14.31 14.31 531.8K
11:00 14.31 14.34 14.28 14.30 211.9K
11:05 14.31 14.32 14.26 14.29 174.9K
11:10 14.29 14.29 14.26 14.26 90.4K
11:15 14.27 14.27 14.24 14.25 130.0K
11:20 14.25 14.27 14.21 14.22 95.9K
11:25 14.22 14.23 14.20 14.23 80.8K
13:00 14.23 14.38 14.23 14.38 357.4K
13:05 14.38 14.38 14.30 14.31 193.3K
13:10 14.31 14.37 14.31 14.31 138.1K
13:15 14.31 14.35 14.31 14.32 42.0K
13:20 14.32 14.33 14.31 14.31 91.9K
13:25 14.30 14.34 14.30 14.33 131.6K
13:30 14.34 14.36 14.33 14.34 77.0K
13:35 14.34 14.36 14.34 14.34 142.0K
13:40 14.34 14.34 14.33 14.34 58.2K
13:45 14.34 14.35 14.33 14.35 62.2K
13:50 14.34 14.35 14.32 14.34 116.0K
13:55 14.34 14.35 14.33 14.34 59.2K
14:00 14.34 14.43 14.34 14.43 472.6K
14:05 14.44 14.44 14.40 14.44 128.4K
14:10 14.44 14.44 14.41 14.42 166.8K
14:15 14.42 14.43 14.41 14.42 181.3K
14:20 14.42 14.45 14.42 14.43 94.9K
14:25 14.44 14.45 14.43 14.43 86.0K
14:30 14.43 14.45 14.43 14.43 219.2K
14:35 14.44 14.44 14.41 14.43 356.8K
14:40 14.44 14.45 14.43 14.43 206.5K
14:45 14.43 14.44 14.41 14.43 369.2K
14:50 14.44 14.44 14.42 14.42 289.9K
14:55 14.43 14.44 14.42 14.43 192.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available