Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.44 14.58 14.35 14.35 744.8K
09:35 14.33 14.45 14.33 14.37 503.0K
09:40 14.37 14.37 14.32 14.33 256.0K
09:45 14.32 14.36 14.27 14.29 643.2K
09:50 14.28 14.45 14.27 14.43 302.7K
09:55 14.42 14.43 14.40 14.42 159.1K
10:00 14.43 14.47 14.42 14.46 226.6K
10:05 14.45 14.53 14.45 14.50 245.8K
10:10 14.50 14.50 14.40 14.41 131.7K
10:15 14.42 14.42 14.35 14.36 155.4K
10:20 14.38 14.39 14.32 14.33 156.4K
10:25 14.34 14.34 14.31 14.32 120.1K
10:30 14.31 14.31 14.20 14.26 659.0K
10:35 14.26 14.26 14.14 14.16 620.7K
10:40 14.15 14.16 14.02 14.09 695.5K
10:45 14.10 14.11 14.03 14.04 363.5K
10:50 14.04 14.05 14.01 14.02 420.0K
10:55 14.03 14.09 14.02 14.09 248.9K
11:00 14.08 14.09 14.03 14.03 330.5K
11:05 14.03 14.06 14.03 14.06 144.3K
11:10 14.06 14.11 14.06 14.11 102.8K
11:15 14.11 14.11 14.07 14.10 124.3K
11:20 14.10 14.10 14.07 14.08 121.8K
11:25 14.09 14.11 14.09 14.11 56.8K
13:00 14.11 14.11 14.05 14.09 170.5K
13:05 14.09 14.12 14.07 14.10 79.0K
13:10 14.10 14.12 14.07 14.10 99.0K
13:15 14.10 14.11 14.09 14.09 47.1K
13:20 14.09 14.10 14.05 14.08 168.7K
13:25 14.07 14.08 14.05 14.07 88.8K
13:30 14.08 14.10 14.07 14.08 75.4K
13:35 14.10 14.11 14.07 14.07 148.6K
13:40 14.07 14.10 14.06 14.10 119.7K
13:45 14.10 14.13 14.10 14.13 44.6K
13:50 14.13 14.13 14.11 14.12 91.9K
13:55 14.12 14.14 14.11 14.13 42.8K
14:00 14.13 14.14 14.10 14.12 85.7K
14:05 14.12 14.12 14.10 14.10 77.7K
14:10 14.10 14.11 14.09 14.09 55.9K
14:15 14.10 14.11 14.09 14.09 74.6K
14:20 14.10 14.13 14.09 14.11 90.0K
14:25 14.11 14.12 14.09 14.10 164.4K
14:30 14.10 14.15 14.10 14.15 72.5K
14:35 14.15 14.15 14.13 14.15 125.3K
14:40 14.13 14.15 14.12 14.13 148.4K
14:45 14.13 14.13 14.11 14.13 146.3K
14:50 14.12 14.12 14.10 14.11 423.5K
14:55 14.11 14.12 14.10 14.11 301.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available