Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 14.10 13.75 13.96 794.2K
09:35 13.97 13.99 13.93 13.98 309.9K
09:40 13.97 14.01 13.93 13.95 240.5K
09:45 13.94 13.98 13.94 13.97 185.0K
09:50 13.97 13.98 13.95 13.98 133.9K
09:55 13.98 13.98 13.90 13.90 154.8K
10:00 13.90 13.93 13.88 13.93 425.9K
10:05 13.92 13.93 13.90 13.92 113.3K
10:10 13.92 13.96 13.91 13.92 122.6K
10:15 13.92 13.92 13.84 13.85 252.5K
10:20 13.85 13.86 13.83 13.83 71.3K
10:25 13.83 13.85 13.80 13.84 439.9K
10:30 13.82 13.87 13.82 13.86 203.0K
10:35 13.86 13.89 13.85 13.88 69.6K
10:40 13.88 13.92 13.88 13.91 262.4K
10:45 13.91 13.96 13.90 13.93 151.2K
10:50 13.94 13.95 13.91 13.91 139.8K
10:55 13.91 13.93 13.91 13.92 104.2K
11:00 13.91 13.91 13.89 13.91 51.1K
11:05 13.91 13.92 13.90 13.91 24.0K
11:10 13.91 13.92 13.89 13.92 70.0K
11:15 13.91 13.92 13.90 13.91 21.1K
11:20 13.91 13.92 13.90 13.91 68.3K
11:25 13.92 13.92 13.89 13.91 45.5K
13:00 13.91 13.91 13.80 13.84 335.5K
13:05 13.84 13.91 13.84 13.90 77.0K
13:10 13.90 13.90 13.86 13.88 72.8K
13:15 13.88 13.90 13.87 13.88 55.2K
13:20 13.89 13.90 13.88 13.88 66.2K
13:25 13.88 13.89 13.85 13.85 109.4K
13:30 13.85 13.87 13.83 13.84 64.6K
13:35 13.84 13.85 13.83 13.85 72.3K
13:40 13.84 13.85 13.83 13.84 92.2K
13:45 13.84 13.85 13.83 13.83 28.9K
13:50 13.83 13.85 13.83 13.84 43.3K
13:55 13.84 13.85 13.83 13.84 43.0K
14:00 13.84 13.88 13.84 13.85 71.6K
14:05 13.86 13.87 13.85 13.85 45.0K
14:10 13.85 13.86 13.83 13.86 91.4K
14:15 13.85 13.86 13.84 13.85 31.9K
14:20 13.86 13.86 13.84 13.85 55.3K
14:25 13.84 13.86 13.84 13.85 35.9K
14:30 13.85 13.86 13.84 13.86 108.5K
14:35 13.86 13.87 13.84 13.86 98.7K
14:40 13.85 13.87 13.84 13.86 102.7K
14:45 13.86 13.87 13.85 13.86 192.7K
14:50 13.86 13.87 13.85 13.86 248.0K
14:55 13.86 13.89 13.86 13.88 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available