Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.94 13.85 13.85 221.8K
09:35 13.87 13.88 13.80 13.84 181.1K
09:40 13.84 13.90 13.84 13.86 135.8K
09:45 13.87 13.87 13.82 13.83 183.8K
09:50 13.83 13.84 13.80 13.80 360.1K
09:55 13.81 13.82 13.77 13.79 275.5K
10:00 13.79 13.85 13.79 13.84 173.7K
10:05 13.84 13.86 13.82 13.85 78.5K
10:10 13.83 13.87 13.81 13.85 65.8K
10:15 13.86 13.91 13.86 13.89 138.8K
10:20 13.89 13.89 13.85 13.86 123.3K
10:25 13.86 13.87 13.83 13.87 81.7K
10:30 13.86 13.87 13.85 13.87 119.7K
10:35 13.85 13.87 13.85 13.86 55.2K
10:40 13.87 13.88 13.85 13.85 54.7K
10:45 13.85 13.90 13.85 13.89 67.0K
10:50 13.88 13.89 13.87 13.87 37.3K
10:55 13.88 13.88 13.87 13.88 32.9K
11:00 13.88 13.88 13.84 13.86 60.4K
11:05 13.86 13.88 13.85 13.85 46.9K
11:10 13.85 13.86 13.83 13.85 50.1K
11:15 13.84 13.85 13.81 13.83 72.0K
11:20 13.83 13.86 13.83 13.84 57.2K
11:25 13.84 13.85 13.83 13.83 66.1K
13:00 13.84 13.86 13.82 13.83 127.6K
13:05 13.83 13.83 13.80 13.80 72.4K
13:10 13.80 13.80 13.78 13.79 300.4K
13:15 13.80 13.80 13.79 13.79 109.4K
13:20 13.79 13.79 13.78 13.78 70.2K
13:25 13.78 13.79 13.75 13.76 225.0K
13:30 13.76 13.76 13.75 13.76 93.0K
13:35 13.77 13.77 13.75 13.76 153.1K
13:40 13.76 13.79 13.76 13.78 84.0K
13:45 13.78 13.81 13.78 13.80 154.9K
13:50 13.80 13.84 13.80 13.82 78.6K
13:55 13.82 13.86 13.82 13.86 101.3K
14:00 13.86 13.86 13.84 13.85 107.6K
14:05 13.85 13.85 13.82 13.82 40.0K
14:10 13.83 13.83 13.82 13.82 65.3K
14:15 13.82 13.82 13.80 13.81 42.6K
14:20 13.81 13.81 13.80 13.80 38.4K
14:25 13.80 13.82 13.79 13.81 87.3K
14:30 13.80 13.81 13.79 13.79 68.2K
14:35 13.79 13.80 13.77 13.80 203.3K
14:40 13.80 13.81 13.79 13.81 93.4K
14:45 13.80 13.80 13.79 13.79 80.7K
14:50 13.81 13.81 13.79 13.79 133.0K
14:55 13.79 13.80 13.78 13.80 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available