Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.87 13.75 13.82 353.4K
09:35 13.81 13.82 13.77 13.79 124.4K
09:40 13.80 13.82 13.70 13.73 238.4K
09:45 13.73 13.81 13.71 13.79 168.7K
09:50 13.78 13.81 13.77 13.77 85.2K
09:55 13.77 13.78 13.75 13.78 91.6K
10:00 13.78 13.79 13.76 13.79 81.9K
10:05 13.79 13.79 13.76 13.78 120.4K
10:10 13.77 13.79 13.73 13.76 167.1K
10:15 13.76 13.76 13.74 13.74 98.5K
10:20 13.75 13.76 13.71 13.76 170.7K
10:25 13.75 13.81 13.75 13.81 192.2K
10:30 13.81 13.83 13.77 13.78 136.7K
10:35 13.78 13.79 13.76 13.77 71.8K
10:40 13.77 13.80 13.75 13.79 220.7K
10:45 13.79 13.80 13.78 13.80 57.7K
10:50 13.80 13.81 13.79 13.80 73.1K
10:55 13.81 13.81 13.79 13.81 48.0K
11:00 13.81 13.81 13.79 13.80 40.6K
11:05 13.80 13.80 13.78 13.79 153.1K
11:10 13.79 13.80 13.77 13.78 80.9K
11:15 13.79 13.79 13.77 13.77 27.6K
11:20 13.77 13.78 13.77 13.78 30.2K
11:25 13.78 13.79 13.77 13.79 74.7K
13:00 13.78 13.81 13.77 13.78 130.9K
13:05 13.78 13.81 13.76 13.80 119.5K
13:10 13.80 13.81 13.79 13.81 208.2K
13:15 13.82 13.87 13.82 13.84 245.4K
13:20 13.85 13.85 13.81 13.85 182.5K
13:25 13.84 13.84 13.78 13.79 112.1K
13:30 13.79 13.80 13.76 13.77 104.3K
13:35 13.76 13.78 13.74 13.75 190.3K
13:40 13.74 13.76 13.71 13.71 209.5K
13:45 13.71 13.73 13.70 13.72 261.0K
13:50 13.72 13.73 13.70 13.70 94.4K
13:55 13.69 13.70 13.68 13.68 131.4K
14:00 13.68 13.68 13.61 13.61 283.8K
14:05 13.61 13.63 13.56 13.59 336.6K
14:10 13.58 13.58 13.50 13.55 318.8K
14:15 13.55 13.64 13.53 13.63 238.3K
14:20 13.63 13.69 13.60 13.62 206.6K
14:25 13.62 13.64 13.58 13.58 215.7K
14:30 13.58 13.64 13.57 13.57 154.8K
14:35 13.57 13.58 13.51 13.51 231.3K
14:40 13.51 13.55 13.48 13.55 395.3K
14:45 13.55 13.63 13.52 13.59 250.6K
14:50 13.60 13.62 13.58 13.60 227.3K
14:55 13.61 13.61 13.58 13.60 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available