Zhejiang Chengchang Technology

001270
🏛️ china →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 42.93 42.50 42.89 276.4K
09:35 42.93 43.12 42.90 43.02 303.4K
09:40 42.98 43.00 42.90 43.00 113.3K
09:45 43.05 43.07 42.91 42.96 159.6K
09:50 42.95 42.95 42.80 42.85 105.3K
09:55 42.85 42.89 42.81 42.86 103.4K
10:00 42.81 42.86 42.62 42.75 144.7K
10:05 42.71 42.87 42.68 42.82 75.4K
10:10 42.82 42.90 42.77 42.89 51.0K
10:15 42.89 42.93 42.85 42.92 54.6K
10:20 42.90 42.96 42.88 42.95 38.9K
10:25 42.94 43.00 42.89 42.93 61.5K
10:30 42.89 43.04 42.89 43.00 50.2K
10:35 43.03 43.18 42.98 43.07 131.3K
10:40 43.07 43.33 43.07 43.21 187.7K
10:45 43.23 43.25 43.15 43.15 57.9K
10:50 43.15 43.22 43.15 43.20 29.2K
10:55 43.20 43.20 43.14 43.17 37.1K
11:00 43.16 43.19 43.16 43.17 32.3K
11:05 43.18 43.30 43.16 43.30 75.3K
11:10 43.25 43.29 43.23 43.27 31.8K
11:15 43.26 43.27 43.25 43.25 18.0K
11:20 43.25 43.25 43.10 43.13 56.2K
11:25 43.22 43.22 42.97 43.04 66.1K
13:00 43.09 43.16 43.04 43.08 35.8K
13:05 43.08 43.25 43.08 43.19 56.0K
13:10 43.20 43.25 43.20 43.24 53.1K
13:15 43.23 43.32 43.22 43.25 83.1K
13:20 43.21 43.21 43.09 43.11 64.3K
13:25 43.09 43.09 43.06 43.09 16.0K
13:30 43.09 43.20 43.08 43.20 32.4K
13:35 43.20 43.21 43.15 43.15 39.0K
13:40 43.16 43.20 43.15 43.16 25.6K
13:45 43.17 43.22 43.16 43.20 43.1K
13:50 43.19 43.19 43.15 43.15 37.8K
13:55 43.15 43.15 43.08 43.08 26.6K
14:00 43.08 43.11 43.07 43.11 46.0K
14:05 43.11 43.11 43.05 43.07 125.4K
14:10 43.07 43.20 43.05 43.20 157.2K
14:15 43.20 43.20 43.15 43.17 11.8K
14:20 43.17 43.20 43.15 43.19 58.5K
14:25 43.15 43.19 43.15 43.16 34.4K
14:30 43.19 43.25 43.16 43.19 64.3K
14:35 43.19 43.20 43.15 43.19 53.9K
14:40 43.16 43.26 43.12 43.16 100.4K
14:45 43.25 43.28 43.16 43.27 65.7K
14:50 43.28 43.32 43.27 43.31 119.7K
14:55 43.30 43.31 43.29 43.30 44.2K
15:40 43.31 43.31 43.31 43.31 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available