43.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.41 | 45.58 | 45.01 | 45.01 | 389.5K |
| 09:35 | 45.02 | 45.29 | 44.79 | 44.90 | 345.6K |
| 09:40 | 44.85 | 45.25 | 44.82 | 45.01 | 95.4K |
| 09:45 | 45.01 | 45.12 | 44.97 | 45.06 | 126.6K |
| 09:50 | 45.01 | 45.01 | 44.71 | 44.71 | 195.6K |
| 09:55 | 44.70 | 44.70 | 44.33 | 44.42 | 343.7K |
| 10:00 | 44.49 | 44.54 | 43.90 | 44.16 | 422.3K |
| 10:05 | 44.16 | 44.28 | 43.96 | 43.96 | 183.9K |
| 10:10 | 43.99 | 44.23 | 43.97 | 44.05 | 148.6K |
| 10:15 | 44.05 | 44.10 | 43.98 | 44.05 | 80.3K |
| 10:20 | 44.09 | 44.40 | 44.09 | 44.23 | 123.0K |
| 10:25 | 44.22 | 44.22 | 44.00 | 44.18 | 99.7K |
| 10:30 | 44.09 | 44.17 | 43.86 | 43.87 | 175.3K |
| 10:35 | 43.87 | 43.95 | 43.80 | 43.95 | 182.1K |
| 10:40 | 43.92 | 44.35 | 43.92 | 44.29 | 127.5K |
| 10:45 | 44.35 | 44.40 | 44.29 | 44.40 | 145.9K |
| 10:50 | 44.40 | 44.67 | 44.39 | 44.57 | 71.4K |
| 10:55 | 44.60 | 44.60 | 44.35 | 44.44 | 127.3K |
| 11:00 | 44.44 | 44.44 | 44.24 | 44.24 | 47.0K |
| 11:05 | 44.24 | 44.30 | 44.21 | 44.21 | 98.4K |
| 11:10 | 44.20 | 44.20 | 44.00 | 44.04 | 67.6K |
| 11:15 | 44.04 | 44.08 | 43.92 | 43.92 | 62.8K |
| 11:20 | 43.92 | 44.00 | 43.88 | 43.91 | 59.5K |
| 11:25 | 43.92 | 43.92 | 43.70 | 43.70 | 132.4K |
| 11:30 | 43.70 | 43.70 | 43.70 | 43.70 | 2.4K |
| 13:00 | 43.70 | 43.72 | 43.48 | 43.48 | 164.2K |
| 13:05 | 43.48 | 43.48 | 43.20 | 43.35 | 202.2K |
| 13:10 | 43.35 | 43.53 | 43.33 | 43.53 | 127.7K |
| 13:15 | 43.55 | 43.60 | 43.44 | 43.46 | 60.0K |
| 13:20 | 43.43 | 43.58 | 43.43 | 43.58 | 63.5K |
| 13:25 | 43.59 | 43.64 | 43.50 | 43.51 | 50.3K |
| 13:30 | 43.51 | 43.52 | 43.38 | 43.38 | 68.6K |
| 13:35 | 43.38 | 43.38 | 43.24 | 43.26 | 89.3K |
| 13:40 | 43.27 | 43.60 | 43.24 | 43.50 | 113.9K |
| 13:45 | 43.50 | 43.55 | 43.13 | 43.13 | 185.5K |
| 13:50 | 43.13 | 43.27 | 43.12 | 43.23 | 145.2K |
| 13:55 | 43.25 | 43.34 | 43.22 | 43.30 | 45.9K |
| 14:00 | 43.29 | 43.29 | 43.16 | 43.22 | 134.2K |
| 14:05 | 43.26 | 43.57 | 43.26 | 43.55 | 76.8K |
| 14:10 | 43.55 | 43.58 | 43.45 | 43.55 | 91.2K |
| 14:15 | 43.54 | 43.70 | 43.45 | 43.45 | 47.5K |
| 14:20 | 43.45 | 43.50 | 43.20 | 43.22 | 83.4K |
| 14:25 | 43.22 | 43.31 | 43.15 | 43.20 | 66.4K |
| 14:30 | 43.22 | 43.37 | 43.22 | 43.30 | 28.3K |
| 14:35 | 43.30 | 43.37 | 43.12 | 43.12 | 136.8K |
| 14:40 | 43.13 | 43.13 | 43.07 | 43.07 | 133.1K |
| 14:45 | 43.07 | 43.11 | 43.06 | 43.09 | 137.4K |
| 14:50 | 43.09 | 43.36 | 43.07 | 43.36 | 121.9K |
| 14:55 | 43.16 | 43.36 | 43.16 | 43.27 | 31.8K |
| 15:40 | 43.27 | 43.27 | 43.27 | 43.27 | 0.0K |