Zhejiang Chengchang Technology

001270
🏛️ china →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.30 43.77 43.30 43.63 410.7K
09:35 43.63 43.68 43.44 43.58 149.0K
09:40 43.63 43.63 43.31 43.37 143.8K
09:45 43.33 43.48 43.29 43.29 103.8K
09:50 43.29 43.50 43.20 43.48 229.5K
09:55 43.49 43.59 43.34 43.43 117.4K
10:00 43.45 43.45 43.33 43.34 66.9K
10:05 43.34 43.34 43.05 43.06 145.7K
10:10 43.07 43.21 42.89 43.19 176.4K
10:15 43.19 43.31 43.19 43.28 52.9K
10:20 43.28 43.30 43.11 43.11 45.3K
10:25 43.11 43.25 43.11 43.13 49.7K
10:30 43.13 43.13 42.91 42.91 111.5K
10:35 42.93 42.95 42.79 42.82 158.9K
10:40 42.81 43.02 42.81 43.00 64.4K
10:45 43.00 43.03 42.88 42.88 40.8K
10:50 42.88 42.88 42.66 42.80 118.8K
10:55 42.80 42.97 42.80 42.97 60.5K
11:00 42.90 43.09 42.90 43.09 49.0K
11:05 43.08 43.09 43.00 43.02 39.5K
11:10 43.13 43.13 42.98 42.98 41.9K
11:15 42.97 42.98 42.84 42.84 36.5K
11:20 42.84 42.86 42.72 42.72 45.6K
11:25 42.72 42.76 42.69 42.76 48.8K
13:00 42.80 42.89 42.70 42.77 67.2K
13:05 42.72 43.05 42.69 43.00 97.1K
13:10 43.00 43.09 42.90 42.91 45.7K
13:15 42.91 42.91 42.82 42.82 48.0K
13:20 42.79 42.84 42.75 42.81 35.3K
13:25 42.81 42.81 42.74 42.74 37.0K
13:30 42.74 42.74 42.39 42.39 194.8K
13:35 42.38 42.40 42.33 42.34 42.4K
13:40 42.37 42.37 42.03 42.15 144.0K
13:45 42.12 42.37 42.12 42.27 79.7K
13:50 42.27 42.37 42.25 42.37 67.0K
13:55 42.39 42.55 42.39 42.41 100.8K
14:00 42.41 42.49 42.34 42.34 51.5K
14:05 42.32 42.32 41.83 41.83 165.5K
14:10 41.83 41.95 41.56 41.58 210.4K
14:15 41.58 41.69 41.42 41.69 139.8K
14:20 41.68 41.71 41.41 41.41 76.8K
14:25 41.41 41.66 41.37 41.65 139.7K
14:30 41.62 41.64 41.33 41.33 67.9K
14:35 41.35 41.49 41.30 41.49 94.5K
14:40 41.49 41.58 41.41 41.55 135.6K
14:45 41.58 41.80 41.58 41.80 100.4K
14:50 41.84 42.01 41.84 41.99 109.1K
14:55 41.99 42.00 41.96 41.98 30.9K
15:40 41.99 41.99 41.99 41.99 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available