Zhejiang Chengchang Technology

001270
🏛️ china →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 43.87 43.54 43.84 265.4K
09:35 43.84 44.27 43.84 44.14 232.3K
09:40 44.14 44.26 43.99 44.16 150.9K
09:45 44.16 44.19 43.95 43.95 107.2K
09:50 43.95 44.00 43.71 43.90 122.4K
09:55 43.90 44.11 43.90 44.06 66.6K
10:00 44.00 44.06 43.92 43.95 34.7K
10:05 43.92 43.99 43.87 43.93 75.9K
10:10 43.93 43.93 43.88 43.93 31.0K
10:15 43.93 43.93 43.73 43.73 72.9K
10:20 43.71 43.75 43.57 43.71 74.6K
10:25 43.71 43.80 43.67 43.73 53.5K
10:30 43.74 43.74 43.65 43.65 29.9K
10:35 43.72 43.72 43.58 43.58 26.5K
10:40 43.58 43.68 43.50 43.50 59.1K
10:45 43.50 43.59 43.33 43.37 107.5K
10:50 43.35 43.54 43.35 43.45 42.1K
10:55 43.43 43.55 43.40 43.44 22.3K
11:00 43.44 43.53 43.42 43.42 31.0K
11:05 43.41 43.41 43.37 43.41 24.0K
11:10 43.40 43.59 43.40 43.57 27.5K
11:15 43.57 43.58 43.46 43.48 22.6K
11:20 43.48 43.57 43.45 43.48 15.3K
11:25 43.49 43.56 43.49 43.56 15.8K
13:00 43.56 43.69 43.51 43.69 30.2K
13:05 43.70 43.75 43.65 43.73 39.6K
13:10 43.73 43.85 43.66 43.69 29.8K
13:15 43.69 43.78 43.67 43.67 28.4K
13:20 43.66 43.66 43.55 43.55 31.6K
13:25 43.55 43.60 43.48 43.50 34.7K
13:30 43.50 43.52 43.43 43.50 75.2K
13:35 43.50 43.55 43.50 43.53 16.9K
13:40 43.53 43.60 43.52 43.57 30.6K
13:45 43.57 43.57 43.50 43.53 39.8K
13:50 43.51 43.53 43.36 43.36 83.4K
13:55 43.36 43.49 43.36 43.46 29.8K
14:00 43.46 43.49 43.36 43.45 48.4K
14:05 43.44 43.45 43.38 43.40 21.2K
14:10 43.38 44.05 43.33 44.03 236.4K
14:15 44.02 44.20 43.84 44.17 180.6K
14:20 44.18 44.40 43.98 44.30 265.1K
14:25 44.29 44.37 44.20 44.25 86.4K
14:30 44.25 44.40 44.25 44.34 139.3K
14:35 44.35 44.44 44.30 44.31 91.8K
14:40 44.31 44.31 44.22 44.22 65.3K
14:45 44.22 44.27 44.07 44.07 101.0K
14:50 44.07 44.20 44.05 44.07 109.4K
14:55 44.07 44.14 44.06 44.14 30.3K
15:40 44.10 44.10 44.10 44.10 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available