43.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.75 | 44.16 | 43.75 | 43.99 | 154.7K |
| 09:35 | 43.98 | 43.98 | 43.75 | 43.84 | 175.8K |
| 09:40 | 43.84 | 44.34 | 43.84 | 44.28 | 226.4K |
| 09:45 | 44.28 | 44.30 | 44.11 | 44.30 | 70.9K |
| 09:50 | 44.29 | 44.46 | 44.19 | 44.38 | 142.5K |
| 09:55 | 44.41 | 44.79 | 44.38 | 44.79 | 227.7K |
| 10:00 | 44.71 | 44.84 | 44.71 | 44.78 | 155.8K |
| 10:05 | 44.79 | 44.96 | 44.79 | 44.90 | 135.9K |
| 10:10 | 44.93 | 45.00 | 44.84 | 44.84 | 178.9K |
| 10:15 | 44.83 | 44.87 | 44.76 | 44.76 | 81.0K |
| 10:20 | 44.77 | 44.95 | 44.75 | 44.86 | 66.5K |
| 10:25 | 44.85 | 44.89 | 44.81 | 44.83 | 46.7K |
| 10:30 | 44.86 | 44.99 | 44.86 | 44.99 | 115.2K |
| 10:35 | 44.99 | 45.00 | 44.88 | 44.94 | 38.9K |
| 10:40 | 44.94 | 44.97 | 44.85 | 44.85 | 42.2K |
| 10:45 | 44.83 | 44.88 | 44.82 | 44.88 | 19.2K |
| 10:50 | 44.88 | 44.89 | 44.84 | 44.85 | 24.8K |
| 10:55 | 44.85 | 44.87 | 44.81 | 44.85 | 44.0K |
| 11:00 | 44.85 | 44.90 | 44.84 | 44.89 | 24.9K |
| 11:05 | 44.90 | 44.90 | 44.84 | 44.86 | 30.7K |
| 11:10 | 44.88 | 44.93 | 44.84 | 44.92 | 83.0K |
| 11:15 | 44.94 | 44.94 | 44.83 | 44.83 | 43.5K |
| 11:20 | 44.84 | 44.93 | 44.84 | 44.90 | 27.6K |
| 11:25 | 44.93 | 44.93 | 44.86 | 44.93 | 31.7K |
| 11:30 | 44.93 | 44.93 | 44.93 | 44.93 | 0.1K |
| 13:00 | 44.94 | 44.94 | 44.88 | 44.93 | 65.4K |
| 13:05 | 44.93 | 44.95 | 44.91 | 44.94 | 31.0K |
| 13:10 | 44.94 | 44.97 | 44.91 | 44.92 | 54.5K |
| 13:15 | 44.92 | 44.93 | 44.82 | 44.89 | 130.6K |
| 13:20 | 44.83 | 44.90 | 44.83 | 44.86 | 29.0K |
| 13:25 | 44.90 | 44.91 | 44.88 | 44.91 | 25.3K |
| 13:30 | 44.90 | 44.98 | 44.90 | 44.96 | 87.8K |
| 13:35 | 44.98 | 44.99 | 44.92 | 44.97 | 34.7K |
| 13:40 | 44.97 | 45.17 | 44.95 | 45.01 | 231.5K |
| 13:45 | 45.02 | 45.02 | 44.94 | 45.01 | 70.9K |
| 13:50 | 45.02 | 45.02 | 44.99 | 44.99 | 20.2K |
| 13:55 | 44.99 | 45.00 | 44.96 | 45.00 | 21.2K |
| 14:00 | 44.99 | 45.00 | 44.96 | 44.96 | 38.8K |
| 14:05 | 44.94 | 44.95 | 44.88 | 44.92 | 21.9K |
| 14:10 | 44.93 | 44.97 | 44.92 | 44.93 | 21.3K |
| 14:15 | 44.93 | 44.97 | 44.91 | 44.91 | 33.9K |
| 14:20 | 44.91 | 44.95 | 44.88 | 44.90 | 53.5K |
| 14:25 | 44.95 | 44.95 | 44.89 | 44.94 | 15.0K |
| 14:30 | 44.93 | 44.95 | 44.90 | 44.92 | 12.2K |
| 14:35 | 44.90 | 44.94 | 44.90 | 44.90 | 15.5K |
| 14:40 | 44.92 | 44.96 | 44.91 | 44.93 | 26.4K |
| 14:45 | 44.93 | 45.00 | 44.93 | 45.00 | 58.5K |
| 14:50 | 45.00 | 45.00 | 44.98 | 45.00 | 77.2K |
| 14:55 | 44.99 | 45.00 | 44.99 | 45.00 | 30.5K |
| 15:40 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0K |