Zhejiang Chengchang Technology

001270
🏛️ china →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.15 45.25 44.76 44.76 291.2K
09:35 44.76 45.40 44.70 45.40 185.0K
09:40 45.50 45.50 45.39 45.41 124.2K
09:45 45.41 45.41 45.25 45.25 104.2K
09:50 45.23 45.25 44.98 45.01 121.2K
09:55 45.14 45.25 45.04 45.25 68.6K
10:00 45.25 45.32 45.21 45.26 52.1K
10:05 45.26 45.27 45.05 45.13 44.4K
10:10 45.19 45.19 45.00 45.02 83.3K
10:15 45.02 45.04 44.91 44.98 82.3K
10:20 44.98 45.17 44.95 45.08 42.1K
10:25 45.08 45.16 45.02 45.11 22.5K
10:30 45.11 45.11 44.96 45.06 62.9K
10:35 45.07 45.07 44.94 44.96 53.9K
10:40 44.96 44.96 44.91 44.96 42.4K
10:45 44.92 44.92 44.81 44.84 62.0K
10:50 44.84 44.86 44.72 44.72 101.1K
10:55 44.71 44.71 44.50 44.58 138.4K
11:00 44.58 44.70 44.48 44.70 134.9K
11:05 44.60 44.73 44.55 44.73 51.3K
11:10 44.68 44.80 44.68 44.78 19.4K
11:15 44.72 44.79 44.70 44.78 16.2K
11:20 44.78 44.79 44.73 44.74 19.2K
11:25 44.74 44.79 44.72 44.76 22.4K
13:00 44.77 44.89 44.72 44.82 55.9K
13:05 44.82 44.91 44.77 44.91 64.0K
13:10 44.91 44.95 44.89 44.90 37.4K
13:15 44.90 44.92 44.89 44.90 20.6K
13:20 44.92 44.97 44.90 44.90 24.0K
13:25 44.88 44.89 44.70 44.82 29.8K
13:30 44.89 44.90 44.71 44.71 73.3K
13:35 44.72 44.89 44.72 44.85 23.0K
13:40 44.88 45.07 44.88 45.05 92.6K
13:45 45.05 45.08 45.00 45.05 46.3K
13:50 45.08 45.20 45.06 45.09 63.3K
13:55 45.08 45.08 45.03 45.04 38.6K
14:00 45.04 45.05 44.83 44.90 57.0K
14:05 44.91 45.00 44.87 44.87 31.9K
14:10 44.87 44.87 44.72 44.73 38.7K
14:15 44.74 44.80 44.74 44.76 51.2K
14:20 44.76 44.80 44.72 44.78 32.2K
14:25 44.77 44.78 44.73 44.78 30.9K
14:30 44.78 44.78 44.73 44.73 43.2K
14:35 44.74 44.80 44.71 44.80 48.7K
14:40 44.76 44.81 44.76 44.77 41.7K
14:45 44.77 44.81 44.76 44.80 32.6K
14:50 44.80 44.81 44.78 44.78 64.4K
14:55 44.77 44.78 44.75 44.75 32.2K
15:40 44.75 44.75 44.75 44.75 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available