Zhejiang Chengchang Technology

001270
🏛️ china →
41.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 41.65 41.04 41.06 1,270.2K
09:35 41.06 41.50 40.97 41.21 788.4K
09:40 41.37 41.45 41.20 41.32 338.4K
09:45 41.23 41.59 41.12 41.51 328.8K
09:50 41.59 42.00 41.59 41.98 201.1K
09:55 41.96 41.96 41.78 41.88 85.6K
10:00 41.88 41.90 41.61 41.78 70.5K
10:05 41.80 41.88 41.70 41.71 58.5K
10:10 41.71 41.72 41.33 41.33 133.5K
10:15 41.35 41.60 41.35 41.51 82.7K
10:20 41.54 41.60 41.49 41.50 79.5K
10:25 41.51 41.65 41.42 41.65 71.6K
10:30 41.64 41.69 41.55 41.57 82.1K
10:35 41.56 41.70 41.48 41.65 112.1K
10:40 41.62 41.69 41.60 41.61 43.0K
10:45 41.61 41.70 41.61 41.70 29.0K
10:50 41.79 41.79 41.62 41.62 34.4K
10:55 41.64 41.90 41.64 41.90 59.8K
11:00 41.90 41.92 41.80 41.81 79.1K
11:05 41.84 42.00 41.84 41.86 95.7K
11:10 41.82 41.90 41.81 41.90 13.9K
11:15 41.90 41.91 41.81 41.86 26.0K
11:20 41.86 41.86 41.80 41.82 22.1K
11:25 41.82 41.82 41.78 41.78 47.5K
13:00 41.78 41.85 41.76 41.82 50.6K
13:05 41.82 41.82 41.56 41.60 71.0K
13:10 41.60 41.60 41.45 41.45 79.5K
13:15 41.45 41.46 41.37 41.37 100.3K
13:20 41.38 41.38 41.19 41.20 165.4K
13:25 41.20 41.21 41.05 41.07 164.1K
13:30 41.03 41.07 40.96 41.00 543.3K
13:35 41.00 41.26 41.00 41.19 98.3K
13:40 41.16 41.19 41.07 41.13 62.9K
13:45 41.13 41.17 41.05 41.06 70.0K
13:50 41.06 41.07 40.99 41.00 126.5K
13:55 40.98 41.00 40.96 40.96 357.4K
14:00 40.96 41.00 40.96 40.98 94.0K
14:05 40.99 41.05 40.97 40.98 65.3K
14:10 40.98 41.00 40.96 40.97 56.9K
14:15 40.97 40.98 40.96 40.97 105.6K
14:20 40.96 40.98 40.96 40.98 97.0K
14:25 40.98 41.05 40.98 41.05 32.1K
14:30 41.05 41.18 41.03 41.18 174.2K
14:35 41.19 41.24 41.15 41.15 32.5K
14:40 41.17 41.17 40.99 40.99 60.5K
14:45 40.99 41.11 40.98 41.10 53.9K
14:50 41.07 41.17 41.07 41.17 60.7K
14:55 41.20 41.25 41.16 41.25 54.2K
15:40 41.27 41.27 41.27 41.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available