41.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.55 | 42.06 | 41.30 | 42.00 | 456.9K |
| 09:35 | 42.00 | 42.17 | 41.60 | 41.60 | 273.4K |
| 09:40 | 41.60 | 41.80 | 41.54 | 41.58 | 209.8K |
| 09:45 | 41.58 | 41.83 | 41.54 | 41.54 | 261.2K |
| 09:50 | 41.60 | 41.67 | 41.51 | 41.57 | 173.9K |
| 09:55 | 41.57 | 41.58 | 41.45 | 41.46 | 184.6K |
| 10:00 | 41.46 | 41.53 | 41.30 | 41.50 | 88.7K |
| 10:05 | 41.50 | 41.56 | 41.41 | 41.44 | 87.6K |
| 10:10 | 41.44 | 41.44 | 41.32 | 41.42 | 114.2K |
| 10:15 | 41.42 | 41.46 | 41.30 | 41.31 | 75.4K |
| 10:20 | 41.30 | 41.46 | 41.30 | 41.36 | 75.7K |
| 10:25 | 41.35 | 41.37 | 41.10 | 41.10 | 163.4K |
| 10:30 | 41.10 | 41.25 | 41.08 | 41.24 | 142.9K |
| 10:35 | 41.21 | 41.28 | 41.15 | 41.26 | 70.0K |
| 10:40 | 41.26 | 41.39 | 41.18 | 41.39 | 64.6K |
| 10:45 | 41.40 | 41.54 | 41.40 | 41.51 | 73.5K |
| 10:50 | 41.50 | 41.51 | 41.37 | 41.38 | 59.2K |
| 10:55 | 41.38 | 41.45 | 41.35 | 41.36 | 16.4K |
| 11:00 | 41.45 | 41.55 | 41.39 | 41.41 | 32.9K |
| 11:05 | 41.41 | 41.50 | 41.37 | 41.37 | 22.4K |
| 11:10 | 41.36 | 41.40 | 41.27 | 41.30 | 33.9K |
| 11:15 | 41.26 | 41.29 | 41.17 | 41.21 | 18.4K |
| 11:20 | 41.28 | 41.34 | 41.22 | 41.30 | 69.1K |
| 11:25 | 41.30 | 41.34 | 41.25 | 41.27 | 28.7K |
| 11:30 | 41.25 | 41.25 | 41.25 | 41.25 | 6.9K |
| 13:00 | 41.20 | 41.25 | 41.20 | 41.22 | 29.9K |
| 13:05 | 41.23 | 41.24 | 41.18 | 41.18 | 68.6K |
| 13:10 | 41.24 | 41.39 | 41.19 | 41.39 | 21.6K |
| 13:15 | 41.38 | 41.39 | 41.23 | 41.29 | 14.0K |
| 13:20 | 41.29 | 41.29 | 41.24 | 41.28 | 25.8K |
| 13:25 | 41.28 | 41.34 | 41.25 | 41.34 | 12.3K |
| 13:30 | 41.32 | 41.34 | 41.26 | 41.29 | 26.3K |
| 13:35 | 41.26 | 41.29 | 41.24 | 41.24 | 42.4K |
| 13:40 | 41.23 | 41.23 | 40.94 | 40.94 | 206.6K |
| 13:45 | 40.94 | 41.08 | 40.94 | 41.03 | 34.7K |
| 13:50 | 41.03 | 41.22 | 41.01 | 41.22 | 30.0K |
| 13:55 | 41.22 | 41.24 | 41.10 | 41.23 | 37.6K |
| 14:00 | 41.24 | 41.27 | 41.10 | 41.12 | 26.9K |
| 14:05 | 41.08 | 41.25 | 41.08 | 41.25 | 45.0K |
| 14:10 | 41.25 | 41.26 | 41.15 | 41.20 | 50.4K |
| 14:15 | 41.21 | 41.36 | 41.20 | 41.35 | 44.6K |
| 14:20 | 41.35 | 41.39 | 41.33 | 41.35 | 43.3K |
| 14:25 | 41.36 | 41.38 | 41.31 | 41.36 | 38.0K |
| 14:30 | 41.36 | 41.46 | 41.36 | 41.46 | 43.6K |
| 14:35 | 41.45 | 41.50 | 41.45 | 41.50 | 42.8K |
| 14:40 | 41.50 | 41.70 | 41.49 | 41.70 | 65.6K |
| 14:45 | 41.70 | 41.86 | 41.70 | 41.79 | 69.2K |
| 14:50 | 41.80 | 41.85 | 41.71 | 41.75 | 50.7K |
| 14:55 | 41.75 | 41.79 | 41.72 | 41.79 | 18.5K |
| 15:40 | 41.82 | 41.82 | 41.82 | 41.82 | 31.6K |