Zhejiang Chengchang Technology

001270
🏛️ china →
41.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.92 42.10 41.81 41.83 118.2K
09:35 41.83 41.91 41.77 41.77 144.3K
09:40 41.81 41.83 41.76 41.82 97.8K
09:45 41.77 41.87 41.75 41.81 62.2K
09:50 41.81 41.81 41.50 41.51 217.0K
09:55 41.53 41.60 41.26 41.52 359.9K
10:00 41.48 41.48 41.33 41.41 88.1K
10:05 41.40 41.41 41.30 41.36 140.7K
10:10 41.36 41.36 41.00 41.22 347.4K
10:15 41.22 41.37 41.22 41.32 24.0K
10:20 41.40 41.42 41.35 41.41 54.8K
10:25 41.44 41.45 41.39 41.42 28.2K
10:30 41.43 41.59 41.42 41.51 43.3K
10:35 41.55 41.55 41.40 41.42 36.7K
10:40 41.46 41.50 41.37 41.39 61.0K
10:45 41.40 41.51 41.40 41.50 38.5K
10:50 41.51 41.55 41.48 41.48 19.8K
10:55 41.48 41.52 41.47 41.48 19.8K
11:00 41.55 41.65 41.55 41.63 36.6K
11:05 41.63 41.63 41.57 41.58 31.8K
11:10 41.58 41.62 41.57 41.60 26.0K
11:15 41.60 41.64 41.54 41.54 10.5K
11:20 41.51 41.58 41.47 41.58 21.1K
11:25 41.51 41.51 41.45 41.50 20.9K
13:00 41.45 41.45 41.40 41.40 26.5K
13:05 41.39 41.48 41.39 41.48 8.8K
13:10 41.42 41.46 41.39 41.39 20.1K
13:15 41.39 41.39 41.35 41.35 47.2K
13:20 41.35 41.50 41.31 41.50 26.6K
13:25 41.41 41.44 41.32 41.35 25.8K
13:30 41.43 41.43 41.28 41.30 40.0K
13:35 41.30 41.30 41.27 41.27 34.0K
13:40 41.29 41.29 41.27 41.29 9.2K
13:45 41.29 41.38 41.29 41.38 8.7K
13:50 41.44 41.44 41.30 41.31 12.3K
13:55 41.30 41.33 41.24 41.24 37.8K
14:00 41.21 41.33 41.21 41.27 24.6K
14:05 41.27 41.29 41.26 41.29 7.3K
14:10 41.29 41.29 41.25 41.25 25.0K
14:15 41.26 41.28 41.25 41.27 13.5K
14:20 41.26 41.28 41.24 41.28 41.7K
14:25 41.25 41.26 41.20 41.20 81.6K
14:30 41.21 41.28 41.21 41.27 43.2K
14:35 41.22 41.36 41.20 41.36 32.2K
14:40 41.30 41.30 41.23 41.28 12.4K
14:45 41.28 41.33 41.27 41.31 33.5K
14:50 41.31 41.34 41.28 41.28 54.7K
14:55 41.28 41.29 41.25 41.26 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available