Zhejiang ChiMin Pharm

603222
🏛️ china →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 12.04 11.57 11.92 5,805.8K
09:35 11.97 12.03 11.84 11.92 1,722.8K
09:40 11.88 11.97 11.81 11.82 1,517.4K
09:45 11.87 11.88 11.71 11.76 1,722.8K
09:50 11.77 11.95 11.68 11.92 2,205.6K
09:55 11.92 12.37 11.90 12.11 5,638.1K
10:00 12.12 12.19 11.94 11.94 2,141.4K
10:05 11.94 12.10 11.88 12.03 1,394.4K
10:10 12.05 12.06 12.01 12.06 516.4K
10:15 12.07 12.07 11.99 11.99 513.7K
10:20 11.98 11.99 11.92 11.92 566.2K
10:25 11.92 11.99 11.90 11.99 582.2K
10:30 11.99 12.01 11.96 11.96 350.0K
10:35 11.96 12.00 11.96 11.98 261.2K
10:40 11.99 12.05 11.98 12.00 343.5K
10:45 12.00 12.01 11.91 11.92 368.7K
10:50 11.93 12.00 11.92 11.97 263.3K
10:55 11.97 11.97 11.91 11.91 283.0K
11:00 11.91 11.94 11.90 11.92 294.6K
11:05 11.93 11.95 11.91 11.91 231.6K
11:10 11.92 11.92 11.76 11.76 1,217.1K
11:15 11.76 11.86 11.75 11.85 462.2K
11:20 11.85 11.85 11.76 11.80 702.5K
11:25 11.80 11.83 11.75 11.79 1,102.8K
13:00 11.79 11.80 11.78 11.78 430.6K
13:05 11.77 11.77 11.71 11.71 747.7K
13:10 11.71 11.72 11.70 11.71 811.7K
13:15 11.71 11.71 11.62 11.64 1,213.3K
13:20 11.64 11.78 11.62 11.78 821.0K
13:25 11.79 11.80 11.65 11.66 627.4K
13:30 11.66 11.68 11.64 11.65 641.9K
13:35 11.65 11.67 11.64 11.66 517.6K
13:40 11.66 11.74 11.65 11.70 338.4K
13:45 11.71 11.72 11.70 11.70 278.5K
13:50 11.70 11.72 11.70 11.70 187.4K
13:55 11.70 11.72 11.69 11.70 269.9K
14:00 11.69 11.72 11.69 11.71 280.2K
14:05 11.70 11.78 11.70 11.70 334.5K
14:10 11.70 11.72 11.70 11.71 164.7K
14:15 11.71 11.73 11.70 11.72 207.6K
14:20 11.73 11.81 11.72 11.76 391.4K
14:25 11.77 11.89 11.76 11.89 578.5K
14:30 11.90 11.90 11.75 11.77 642.0K
14:35 11.76 11.83 11.76 11.77 372.2K
14:40 11.77 11.80 11.74 11.77 509.1K
14:45 11.78 11.78 11.72 11.72 656.7K
14:50 11.72 11.72 11.66 11.68 1,482.7K
14:55 11.68 11.74 11.68 11.70 873.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available