Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.42 22.68 22.42 22.59 541.9K
09:35 22.62 22.67 22.58 22.58 401.6K
09:40 22.62 22.77 22.62 22.72 376.0K
09:45 22.72 22.76 22.66 22.69 397.5K
09:50 22.69 22.73 22.58 22.61 351.0K
09:55 22.59 22.67 22.58 22.65 373.5K
10:00 22.64 22.69 22.59 22.60 166.6K
10:05 22.60 22.64 22.54 22.58 213.6K
10:10 22.58 22.62 22.58 22.60 116.1K
10:15 22.59 22.67 22.58 22.63 146.1K
10:20 22.65 22.69 22.63 22.69 89.1K
10:25 22.68 22.71 22.67 22.68 228.0K
10:30 22.69 22.70 22.65 22.69 133.6K
10:35 22.67 22.68 22.61 22.61 121.2K
10:40 22.61 22.63 22.56 22.57 111.6K
10:45 22.57 22.57 22.45 22.45 178.8K
10:50 22.46 22.49 22.45 22.48 281.2K
10:55 22.47 22.52 22.44 22.46 178.4K
11:00 22.46 22.49 22.44 22.47 220.7K
11:05 22.48 22.51 22.46 22.47 257.9K
11:10 22.47 22.53 22.43 22.52 305.0K
11:15 22.52 22.55 22.50 22.50 83.7K
11:20 22.51 22.53 22.47 22.50 70.2K
11:25 22.50 22.52 22.44 22.45 81.7K
13:00 22.45 22.47 22.40 22.42 195.6K
13:05 22.42 22.43 22.40 22.41 132.5K
13:10 22.41 22.43 22.37 22.40 192.4K
13:15 22.38 22.42 22.38 22.39 147.0K
13:20 22.39 22.39 22.33 22.34 210.0K
13:25 22.35 22.40 22.35 22.39 112.6K
13:30 22.39 22.44 22.39 22.42 91.6K
13:35 22.41 22.42 22.35 22.35 143.4K
13:40 22.36 22.37 22.30 22.30 125.5K
13:45 22.29 22.31 22.28 22.28 290.7K
13:50 22.28 22.29 22.21 22.22 273.5K
13:55 22.21 22.22 22.17 22.21 268.7K
14:00 22.20 22.20 22.13 22.14 246.1K
14:05 22.13 22.15 22.08 22.10 445.1K
14:10 22.10 22.12 22.05 22.07 227.2K
14:15 22.07 22.08 22.02 22.08 318.5K
14:20 22.11 22.19 22.11 22.19 402.1K
14:25 22.17 22.20 22.12 22.15 208.7K
14:30 22.16 22.16 22.04 22.06 323.0K
14:35 22.06 22.13 22.01 22.05 484.7K
14:40 22.05 22.13 22.04 22.07 264.1K
14:45 22.07 22.09 22.03 22.03 303.8K
14:50 22.03 22.06 21.99 22.01 746.3K
14:55 22.00 22.02 21.99 22.01 442.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available