Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 21.06 20.85 21.04 628.4K
09:35 21.03 21.16 21.00 21.11 301.5K
09:40 21.12 21.17 21.05 21.14 256.6K
09:45 21.13 21.18 21.11 21.18 156.2K
09:50 21.18 21.20 21.10 21.11 194.9K
09:55 21.12 21.12 20.93 20.96 306.4K
10:00 20.95 21.09 20.95 21.08 208.6K
10:05 21.09 21.09 21.01 21.03 190.2K
10:10 21.05 21.06 20.96 20.99 164.2K
10:15 20.99 21.03 20.96 21.02 151.2K
10:20 21.01 21.02 20.99 21.00 174.3K
10:25 21.00 21.03 20.98 21.03 148.9K
10:30 21.02 21.05 20.98 21.00 87.2K
10:35 21.01 21.04 20.93 20.94 158.8K
10:40 20.93 20.96 20.91 20.93 171.1K
10:45 20.93 20.96 20.90 20.96 346.8K
10:50 20.95 20.98 20.88 20.95 324.0K
10:55 20.95 20.99 20.91 20.93 117.3K
11:00 20.92 20.93 20.89 20.90 152.2K
11:05 20.90 20.90 20.87 20.89 148.1K
11:10 20.88 20.89 20.85 20.86 149.7K
11:15 20.86 20.87 20.83 20.87 215.0K
11:20 20.86 20.86 20.82 20.82 199.4K
11:25 20.82 20.83 20.81 20.81 193.0K
13:00 20.82 20.83 20.80 20.81 241.9K
13:05 20.81 20.81 20.75 20.77 248.5K
13:10 20.76 20.77 20.73 20.75 162.6K
13:15 20.75 20.77 20.74 20.75 149.9K
13:20 20.75 20.80 20.75 20.80 186.7K
13:25 20.79 20.84 20.78 20.83 104.3K
13:30 20.83 20.85 20.80 20.83 93.3K
13:35 20.81 20.87 20.81 20.83 82.2K
13:40 20.83 20.85 20.80 20.80 91.5K
13:45 20.80 20.81 20.76 20.78 97.8K
13:50 20.78 20.83 20.77 20.83 154.0K
13:55 20.83 20.89 20.81 20.89 89.3K
14:00 20.89 20.89 20.82 20.82 107.1K
14:05 20.81 20.82 20.79 20.80 73.7K
14:10 20.80 20.80 20.76 20.77 106.7K
14:15 20.77 20.78 20.74 20.76 93.8K
14:20 20.76 20.77 20.74 20.76 132.3K
14:25 20.76 20.82 20.76 20.79 135.2K
14:30 20.79 20.84 20.78 20.83 127.8K
14:35 20.83 20.83 20.76 20.78 98.4K
14:40 20.78 20.80 20.76 20.79 138.0K
14:45 20.77 20.83 20.77 20.79 214.3K
14:50 20.79 20.80 20.76 20.78 185.1K
14:55 20.78 20.80 20.77 20.79 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available